Market Cap $2.52T
1.9%
Volume 24h $215.95B
38.6%
BTC % 54.34%
0.4%
ETH % 9.55%
0.31%
Coins
34.321
+5
Exchanges
885
Last update
24 Seconds ago
Firulais (FIRU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | - | - |
| Jul-13 2025 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | - | - |
| Jul-12 2025 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | - | - |
| Jul-11 2025 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | - | - |
| Jul-10 2025 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | - | - |
| Jul-09 2025 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | - | - |
| Jul-08 2025 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | - | - |
| Jul-07 2025 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | - | - |
| Jul-06 2025 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | - | - |
| Jul-05 2025 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | - | - |
| Jul-04 2025 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | - | - |
| Jul-03 2025 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | - | - |
| Jul-02 2025 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | - | - |
| Jul-01 2025 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | - | - |
| Jun-30 2025 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | $0.000000000008001680026257 | - | - |