Market Cap AR$2,261.70T 3.1%
Volume 24h AR$132.88T -10.83%
BTC % 51.63% -0.54%
ETH % 14.57% 2.47%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
FIRST SIRIUS

FIRST (SIRIUS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-05 2023 AR$0.435926 AR$0.435926 AR$0.435926 AR$0.435926 - -
Sep-04 2023 AR$0.435926 AR$0.435926 AR$0.435926 AR$0.435926 - -
Sep-03 2023 AR$0.435926 AR$0.435926 AR$0.435926 AR$0.435926 - -
Sep-02 2023 AR$0.435926 AR$0.435926 AR$0.435926 AR$0.435926 - -
Sep-01 2023 AR$0.435926 AR$0.435926 AR$0.435926 AR$0.435926 - -
Aug-31 2023 AR$0.435926 AR$0.435926 AR$0.435926 AR$0.435926 - -
Aug-30 2023 AR$0.435926 AR$0.435695 AR$0.439133 AR$0.439133 - -
Aug-29 2023 AR$0.438251 AR$0.432953 AR$0.462146 AR$0.462146 AR$369,359 -
Aug-28 2023 AR$0.462146 AR$0.462146 AR$0.462146 AR$0.462146 - -
Aug-27 2023 AR$0.461828 AR$0.459842 AR$0.494373 AR$0.49398 AR$251,324 -
Aug-26 2023 AR$0.493836 AR$0.493487 AR$0.532475 AR$0.532211 AR$1,261,631 -
Aug-25 2023 AR$0.727989 AR$0.712609 AR$0.731587 AR$0.712609 AR$96,709 -
Aug-24 2023 AR$0.709497 AR$0.706159 AR$0.732649 AR$0.732649 AR$17,882 -
Aug-23 2023 AR$0.733098 AR$0.718331 AR$0.746801 AR$0.722486 AR$157,467 -
Aug-22 2023 AR$0.720009 AR$0.709577 AR$0.987143 AR$0.987143 AR$1,158,826 -

Historical and market price analysis of FIRST (SIRIUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 48 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 885.64222 ARS.