Market Cap CL$2,298.23T 1.76%
Volume 24h CL$118.02T -22.96%
BTC % 51.54% -0.07%
ETH % 14.67% 1.77%
Coins 27.192 +8
Exchanges 885
Last update 1 minute ago
First Eleven F11

First Eleven (F11) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-26 2022 CL$0.0000001724 CL$0.0000001724 CL$0.0000001724 CL$0.0000001724 - -
Sep-25 2022 CL$0.0000001724 CL$0.0000001724 CL$0.0000001724 CL$0.0000001724 - -
Sep-24 2022 CL$0.0000001724 CL$0.0000001724 CL$0.0000001724 CL$0.0000001724 - -
Sep-23 2022 CL$0.0000001724 CL$0.0000001724 CL$0.0000001724 CL$0.0000001724 - -
Sep-22 2022 CL$0.0000001724 CL$0.0000001724 CL$0.0000001724 CL$0.0000001724 - -
Sep-21 2022 CL$0.0000001724 CL$0.0000001724 CL$0.0000001724 CL$0.0000001724 - -
Sep-20 2022 CL$0.0000001724 CL$0.0000001724 CL$0.0000001727 CL$0.0000001727 - -
Sep-19 2022 CL$0.0000001727 CL$0.0000001631 CL$0.0000001732 CL$0.0000001689 - -
Sep-18 2022 CL$0.0000001687 CL$0.0000001676 CL$0.0000001779 CL$0.000000177 CL$3,524 -
Sep-17 2022 CL$0.000000177 CL$0.0000000567 CL$0.0000001774 CL$0.0000000569 CL$2,487 -
Sep-16 2022 CL$0.0000000569 CL$0.0000000563 CL$0.0000001699 CL$0.0000001699 CL$1,770,381 -
Sep-15 2022 CL$0.0000001694 CL$0.0000001676 CL$0.0000001761 CL$0.0000001753 - -
Sep-14 2022 CL$0.0000001753 CL$0.0000001742 CL$0.0000001759 CL$0.0000001744 CL$2,183 -
Sep-13 2022 CL$0.0000001744 CL$0.0000001738 CL$0.0000001872 CL$0.0000001845 - -
Sep-12 2022 CL$0.0000001846 CL$0.0000001327 CL$0.0000001854 CL$0.0000001373 CL$2,361 -

Historical and market price analysis of First Eleven (F11), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 293 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 894.49773 CLP.