Market Cap R46.50T 2.88%
Volume 24h R2.72T -6.2%
BTC % 51.58% -0.54%
ETH % 14.58% 2.26%
Coins 27.192 +15
Exchanges 885
Last update 7 Seconds ago
First Bitcoin Capital BITCF

First Bitcoin Capital (BITCF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-04 2019 R0.226135 R0.226135 R0.226135 R0.226135 - -
Feb-03 2019 R0.226135 R0.226135 R0.226135 R0.226135 - -
Feb-02 2019 R0.226135 R0.226135 R0.226135 R0.226135 - -
Feb-01 2019 R0.226135 R0.226135 R0.226135 R0.226135 - -
Jan-31 2019 R0.226135 R0.226135 R0.226135 R0.226135 - -
Jan-30 2019 R0.226135 R0.226135 R0.226135 R0.226135 - -
Jan-29 2019 R0.226135 R0.226135 R0.226135 R0.226135 - -
Jan-28 2019 R0.226135 R0.226135 R0.226135 R0.226135 - -
Jan-27 2019 R0.226135 R0.226135 R0.226135 R0.226135 - -
Jan-26 2019 R0.226135 R0.226135 R0.226135 R0.226135 - -
Jan-25 2019 R0.226135 R0.226135 R0.226135 R0.226135 - -
Jan-24 2019 R0.226135 R0.22549 R0.227069 R0.226577 - -
Jan-23 2019 R0.226609 R0.22523 R0.229304 R0.228028 R1,703 -
Jan-22 2019 R0.227999 R0.137091 R0.229144 R0.146233 R1,714 -
Jan-21 2019 R0.146143 R0.145584 R0.275464 R0.274847 R7,999 -

Historical and market price analysis of First Bitcoin Capital (BITCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 543 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1781 ZAR.