Market Cap AU$3.80T 0.48%
Volume 24h AU$259.54B -10.58%
BTC % 50.8% -1.2%
ETH % 17.1% 2.28%
Coins 27.746 +32
Exchanges 885
Last update 23 Seconds ago
FireFlame Inu FIRE

FireFlame Inu (FIRE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-02 2022 AU$0.000000000000230009052758 AU$0.000000000000230009052758 AU$0.000000000000230009052758 AU$0.000000000000230009052758 - -
Aug-01 2022 AU$0.000000000000230009052758 AU$0.000000000000230009052758 AU$0.000000000000230009052758 AU$0.000000000000230009052758 - -
Jul-31 2022 AU$0.000000000000230009052758 AU$0.000000000000230009052758 AU$0.000000000000230009052758 AU$0.000000000000230009052758 - -
Jul-30 2022 AU$0.000000000000230009052758 AU$0.000000000000230009052758 AU$0.000000000000230009052758 AU$0.000000000000230009052758 - -
Jul-29 2022 AU$0.000000000000230009052758 AU$0.000000000000230009052758 AU$0.000000000000230009052758 AU$0.000000000000230009052758 - -
Jul-28 2022 AU$0.000000000000230009052758 AU$0.000000000000230009052758 AU$0.000000000000230009052758 AU$0.000000000000230009052758 - -
Jul-27 2022 AU$0.000000000000230009052758 AU$0.000000000000225835055092 AU$0.000000000000230009052758 AU$0.000000000000227344175296 - -
Jul-26 2022 AU$0.000000000000227344175296 AU$0.000000000000218749834912 AU$0.000000000000227344175296 AU$0.000000000000223531336781 AU$244 -
Jul-25 2022 AU$0.000000000000223532851044 AU$0.000000000000223531546679 AU$0.000000000000241164955908 AU$0.000000000000241164955908 AU$242 -
Jul-24 2022 AU$0.000000000000241164955908 AU$0.000000000000241164940915 AU$0.000000000000244869007392 AU$0.000000000000243290890783 - -
Jul-23 2022 AU$0.000000000000243290890783 AU$0.00000000000023683091117 AU$0.000000000000251708407263 AU$0.000000000000240782612073 AU$97 -
Jul-22 2022 AU$0.000000000000240782612073 AU$0.000000000000240032812153 AU$0.000000000000249274357411 AU$0.000000000000244819156664 AU$158 -
Jul-21 2022 AU$0.000000000000244630698425 AU$0.000000000000227585947576 AU$0.000000000000244630698425 AU$0.000000000000227585947576 AU$0 -
Jul-20 2022 AU$0.000000000000227585947576 AU$0.000000000000227585947576 AU$0.000000000000227585947576 AU$0.000000000000227585947576 - -
Jul-19 2022 AU$0.000000000000227585947576 AU$0.000000000000227585947576 AU$0.000000000000227585947576 AU$0.000000000000227585947576 - -

Historical and market price analysis of FireFlame Inu (FIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 244 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49927 AUD.