Market Cap $2.55T
-2.25%
Volume 24h $137.59B
12.04%
BTC % 53.85%
-0.52%
ETH % 9.83%
-1.22%
Coins
34.362
+2
Exchanges
885
Last update
3 Minutes ago
FireBotToken (FBX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.26473 | $0.259858 | $0.264879 | $0.260455 | $3,789 | - |
| Mar-20 2026 | $0.260608 | $0.259652 | $0.262942 | $0.26116 | $1,606 | - |
| Mar-19 2026 | $0.262084 | $0.260133 | $0.26536 | $0.264875 | $4,251 | - |
| Mar-18 2026 | $0.263641 | $0.263369 | $0.269234 | $0.267059 | $3,585 | - |
| Mar-17 2026 | $0.267108 | $0.266961 | $0.270657 | $0.270288 | $3,797 | - |
| Mar-16 2026 | $0.270005 | $0.259339 | $0.270005 | $0.26001 | $6,528 | - |
| Mar-15 2026 | $0.260301 | $0.253926 | $0.260301 | $0.253926 | $5,269 | - |
| Mar-14 2026 | $0.254163 | $0.250867 | $0.255375 | $0.252649 | $3,465 | - |
| Mar-13 2026 | $0.253837 | $0.253268 | $0.263647 | $0.260981 | $8,149 | - |
| Mar-12 2026 | $0.260726 | $0.258869 | $0.263487 | $0.260127 | $4,068 | - |
| Mar-11 2026 | $0.26132 | $0.258667 | $0.261655 | $0.260625 | $4,030 | - |
| Mar-10 2026 | $0.260266 | $0.256032 | $0.26265 | $0.257077 | $4,041 | - |
| Mar-09 2026 | $0.256793 | $0.252125 | $0.257603 | $0.253651 | $4,418 | - |
| Mar-08 2026 | $0.25266 | $0.25266 | $0.255645 | $0.255139 | $4,357 | - |
| Mar-07 2026 | $0.255464 | $0.253834 | $0.257908 | $0.255844 | $3,495 | - |