Market Cap Tk298.89T 3.09%
Volume 24h Tk17.52T -10.87%
BTC % 51.63% -0.58%
ETH % 14.58% 2.46%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
Fire Inu FINU

Fire Inu (FINU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.0000001242 Tk0.0000001189 Tk0.0000001247 Tk0.0000001193 - -
Oct-10 2021 Tk0.0000001194 Tk0.0000001192 Tk0.0000001245 Tk0.0000001242 - -
Oct-09 2021 Tk0.0000001243 Tk0.0000001232 Tk0.0000001252 Tk0.0000001236 - -
Oct-08 2021 Tk0.0000001236 Tk0.0000001232 Tk0.0000001284 Tk0.0000001275 - -
Oct-07 2021 Tk0.0000001276 Tk0.0000001239 Tk0.0000001298 Tk0.0000001269 - -
Oct-06 2021 Tk0.0000001268 Tk0.0000001204 Tk0.000000128 Tk0.0000001273 - -
Oct-05 2021 Tk0.0000001274 Tk0.0000001221 Tk0.0000001277 Tk0.0000001225 - -
Oct-04 2021 Tk0.0000001224 Tk0.000000119 Tk0.0000001236 Tk0.0000001236 - -
Oct-03 2021 Tk0.0000001236 Tk0.0000001217 Tk0.0000001255 Tk0.0000001229 - -
Oct-02 2021 Tk0.0000001229 Tk0.0000001181 Tk0.0000001253 Tk0.0000001202 - -
Oct-01 2021 Tk0.0000001202 Tk0.0000001092 Tk0.0000001207 Tk0.00000011 - -
Sep-30 2021 Tk0.00000011 Tk0.0000001043 Tk0.0000001105 Tk0.0000001045 - -
Sep-29 2021 Tk0.0000001046 Tk0.0000000977 Tk0.0000001068 Tk0.0000000978 - -
Sep-28 2021 Tk0.0000000979 Tk0.0000000977 Tk0.0000001015 Tk0.0000001005 - -
Sep-27 2021 Tk0.0000001004 Tk0.0000001004 Tk0.0000001068 Tk0.0000001031 - -

Historical and market price analysis of Fire Inu (FINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 133 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.