Market Cap $3.44T
6.5%
Volume 24h $284.41B
-3.52%
BTC % 61.1%
-0.09%
ETH % 8.47%
3.3%
Coins
32.219
+8
Exchanges
885
Last update
2 Minutes ago
FIO Protocol (FIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.013416 | $0.01302 | $0.013825 | $0.013814 | $5,304,490 | $10,904,280 |
| Jun-21 2025 | $0.013791 | $0.013763 | $0.014456 | $0.014049 | $3,515,895 | $11,208,402 |
| Jun-20 2025 | $0.01403 | $0.01403 | $0.014767 | $0.014573 | $2,888,694 | $11,402,120 |
| Jun-19 2025 | $0.014564 | $0.014334 | $0.014592 | $0.014534 | $2,210,645 | $11,835,011 |
| Jun-18 2025 | $0.014611 | $0.014074 | $0.014611 | $0.01452 | $3,231,486 | $11,872,230 |
| Jun-17 2025 | $0.014367 | $0.01409 | $0.01502 | $0.014589 | $2,533,943 | $11,673,139 |
| Jun-16 2025 | $0.014997 | $0.014461 | $0.015379 | $0.014542 | $3,182,937 | $12,183,775 |
| Jun-15 2025 | $0.014653 | $0.014177 | $0.01498 | $0.014177 | $4,574,179 | $11,903,431 |
| Jun-14 2025 | $0.014245 | $0.014 | $0.014483 | $0.014261 | $2,146,288 | $11,571,147 |
| Jun-13 2025 | $0.014264 | $0.013602 | $0.014264 | $0.014206 | $6,130,798 | $11,585,845 |
| Jun-12 2025 | $0.01462 | $0.01462 | $0.015703 | $0.015703 | $5,275,342 | $11,874,307 |
| Jun-11 2025 | $0.015727 | $0.015727 | $0.016695 | $0.016695 | $5,670,258 | $12,771,691 |
| Jun-10 2025 | $0.016601 | $0.01597 | $0.016642 | $0.016347 | $6,143,472 | $13,480,584 |
| Jun-09 2025 | $0.016297 | $0.0149 | $0.016297 | $0.015198 | $4,262,754 | $13,232,349 |
| Jun-08 2025 | $0.015187 | $0.015023 | $0.015408 | $0.015189 | $2,200,552 | $12,330,677 |