Market Cap $4.15T 2.91%
Volume 24h $246.32B 30.4%
BTC % 55.01% -0.27%
ETH % 12.1% 2.31%
Coins 33.517
Exchanges 885
Last update 1 minute ago
FIO Protocol FIO

FIO Protocol (FIO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.013133 $0.01295 $0.013254 $0.013165 $2,339,434 $10,819,333
Oct-24 2025 $0.013128 $0.012907 $0.013353 $0.012907 $5,462,729 $10,813,431
Oct-23 2025 $0.012965 $0.012205 $0.013208 $0.012251 $9,987,352 $10,678,249
Oct-22 2025 $0.012078 $0.011911 $0.012699 $0.012272 $4,807,822 $9,945,506
Oct-21 2025 $0.012352 $0.012352 $0.013185 $0.01264 $5,846,042 $10,170,016
Oct-20 2025 $0.012663 $0.012445 $0.013016 $0.01266 $4,596,724 $10,424,638
Oct-19 2025 $0.012898 $0.011959 $0.012909 $0.012302 $6,892,202 $10,615,869
Oct-18 2025 $0.012424 $0.011701 $0.012599 $0.011701 $6,289,555 $10,294,660
Oct-17 2025 $0.011699 $0.011219 $0.012102 $0.011974 $6,633,937 $9,625,918
Oct-16 2025 $0.01178 $0.011714 $0.012489 $0.011958 $6,248,284 $9,690,772
Oct-15 2025 $0.011937 $0.011846 $0.012608 $0.012334 $5,782,141 $9,818,554
Oct-14 2025 $0.012374 $0.011781 $0.012851 $0.012851 $6,817,172 $10,176,192
Oct-13 2025 $0.012941 $0.011787 $0.012941 $0.01195 $7,511,546 $10,640,448
Oct-12 2025 $0.011921 $0.01082 $0.012162 $0.010981 $6,867,689 $9,799,768
Oct-11 2025 $0.011089 $0.010449 $0.01167 $0.010691 $11,331,232 $9,114,307

Historical and market price analysis of FIO Protocol (FIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1924 days, from day 07-21-2020.