Market Cap $2.55T
7.18%
Volume 24h $213.46B
7.38%
BTC % 53.9%
0.44%
ETH % 9.79%
4.39%
Coins
34.269
+12
Exchanges
885
Last update
1 minute ago
FIO Protocol (FIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00797258 | $0.00779002 | $0.00812704 | $0.00812704 | $1,606,845 | $6,705,314 |
| Feb-23 2026 | $0.00811686 | $0.00801254 | $0.00837362 | $0.00837362 | $1,685,520 | $6,805,750 |
| Feb-22 2026 | $0.00841314 | $0.0083963 | $0.00865929 | $0.00864998 | $1,628,420 | $7,071,543 |
| Feb-21 2026 | $0.00867239 | $0.00864481 | $0.00900561 | $0.00887406 | $1,118,582 | $7,291,240 |
| Feb-20 2026 | $0.00888547 | $0.00863369 | $0.00888547 | $0.00878161 | $1,376,033 | $7,446,587 |
| Feb-19 2026 | $0.00878591 | $0.00859065 | $0.00891929 | $0.0088674 | $1,306,011 | $7,362,032 |
| Feb-18 2026 | $0.00886684 | $0.00883598 | $0.00925428 | $0.00916129 | $1,430,753 | $7,428,722 |
| Feb-17 2026 | $0.00914537 | $0.00912831 | $0.00934309 | $0.00934309 | $1,279,602 | $7,679,288 |
| Feb-16 2026 | $0.00934553 | $0.00917188 | $0.00938002 | $0.00919528 | $1,390,794 | $7,877,194 |
| Feb-15 2026 | $0.009162 | $0.00910318 | $0.00967421 | $0.00958862 | $1,198,252 | $7,672,721 |
| Feb-14 2026 | $0.0096426 | $0.00918466 | $0.00970535 | $0.00920418 | $1,590,365 | $8,106,871 |
| Feb-13 2026 | $0.00920951 | $0.00886684 | $0.00926325 | $0.00906309 | $1,437,207 | $7,710,390 |
| Feb-12 2026 | $0.00908063 | $0.0088355 | $0.00915186 | $0.00884976 | $1,606,164 | $7,601,321 |
| Feb-11 2026 | $0.00880997 | $0.00852002 | $0.00883544 | $0.00883544 | $1,781,181 | $7,373,597 |
| Feb-10 2026 | $0.00881051 | $0.00879007 | $0.00899287 | $0.00898377 | $1,267,507 | $7,597,192 |