Market Cap R46.42T 3.1%
Volume 24h R2.73T -10.83%
BTC % 51.63% -0.54%
ETH % 14.57% 2.47%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
FINO FINO

FINO (FINO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-28 2023 R0.001069 R0.001069 R0.001069 R0.001069 - -
Jul-27 2023 R0.001069 R0.001069 R0.001069 R0.001069 - -
Jul-26 2023 R0.001069 R0.001069 R0.001069 R0.001069 - -
Jul-25 2023 R0.001069 R0.001069 R0.001069 R0.001069 - -
Jul-24 2023 R0.001069 R0.001069 R0.001069 R0.001069 - -
Jul-23 2023 R0.001069 R0.001069 R0.001069 R0.001069 - -
Jul-22 2023 R0.001069 R0.0010684 R0.00107325 R0.00107196 R269 -
Jul-21 2023 R0.00107165 R0.00107023 R0.00107715 R0.00107237 R269 -
Jul-20 2023 R0.00107452 R0.0010695 R0.00108584 R0.00108584 R504 -
Jul-18 2023 R0.00108863 R0.00108863 R0.00108863 R0.00108863 R197 -
Jul-17 2023 R0.00108916 R0.00107432 R0.00121784 R0.00121366 R197 -
Jul-16 2023 R0.00121677 R0.00121512 R0.00122149 R0.00121776 R27,855 -
Jul-14 2023 R0.00146097 R0.00146097 R0.00146097 R0.00146097 R43,436 -
Jul-13 2023 R0.00145252 R0.00136633 R0.00145503 R0.00136633 R43,436 -
Jul-12 2023 R0.00175634 R0.00175634 R0.00175634 R0.00175634 R2,243 -

Historical and market price analysis of FINO (FINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 25 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1781 ZAR.