Market Cap NZ$4.16T 2.91%
Volume 24h NZ$244.90B -8.2%
BTC % 51.6% -0.44%
ETH % 14.55% 1.99%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
FINO DAO FINO

FINO DAO (FINO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-30 2023 NZ$0.00004456 NZ$0.00004456 NZ$0.00004456 NZ$0.00004456 - -
May-29 2023 NZ$0.00004456 NZ$0.00004456 NZ$0.00004456 NZ$0.00004456 - -
May-28 2023 NZ$0.00004456 NZ$0.00004456 NZ$0.00004456 NZ$0.00004456 - -
May-27 2023 NZ$0.00004456 NZ$0.00004456 NZ$0.00004456 NZ$0.00004456 - -
May-26 2023 NZ$0.00004456 NZ$0.00004456 NZ$0.00004456 NZ$0.00004456 - -
May-25 2023 NZ$0.00004456 NZ$0.00004456 NZ$0.00004456 NZ$0.00004456 - -
May-24 2023 NZ$0.00004456 NZ$0.00004444 NZ$0.00004526 NZ$0.00004526 - -
May-23 2023 NZ$0.00004526 NZ$0.00004473 NZ$0.00004528 NZ$0.00004473 NZ$74 -
May-22 2023 NZ$0.00004473 NZ$0.00004473 NZ$0.00004473 NZ$0.00004473 - -
May-21 2023 NZ$0.00004473 NZ$0.00004472 NZ$0.00004501 NZ$0.00004488 - -
May-20 2023 NZ$0.00004487 NZ$0.00004468 NZ$0.000045 NZ$0.00004468 NZ$35 -
May-19 2023 NZ$0.00004468 NZ$0.00004451 NZ$0.00004483 NZ$0.00004472 - -
May-18 2023 NZ$0.00004471 NZ$0.00004447 NZ$0.00004541 NZ$0.00004541 NZ$67 -
May-17 2023 NZ$0.00004541 NZ$0.00004446 NZ$0.00004548 NZ$0.00004548 NZ$308 -
May-16 2023 NZ$0.00004548 NZ$0.00004548 NZ$0.00004548 NZ$0.00004548 - -

Historical and market price analysis of FINO DAO (FINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 469 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63039 NZD.