Market Cap CHF2.44T 0.05%
Volume 24h CHF89.01B
BTC % 50.48% 0.39%
ETH % 16.36% 0.3%
Coins 27.544 +3
Exchanges 885
Last update 33 Seconds ago
FINK FINK

FINK (FINK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-08 2024 CHF0.00655459 CHF0.00655459 CHF0.00667805 CHF0.00667805 CHF34 -
Jun-07 2024 CHF0.00667805 CHF0.00667805 CHF0.00729594 CHF0.00729594 CHF8,776 -
Jun-06 2024 CHF0.00729594 CHF0.00380249 CHF0.00753973 CHF0.00728895 CHF3,723 -
Jun-05 2024 CHF0.00728895 CHF0.00692612 CHF0.00728895 CHF0.00692612 CHF113 -
Jun-04 2024 CHF0.00692612 CHF0.00347363 CHF0.00692612 CHF0.00663121 CHF74 -
Jun-03 2024 CHF0.00663121 CHF0.00626214 CHF0.00663121 CHF0.00626214 CHF147 -
Jun-02 2024 CHF0.00626214 CHF0.00626171 CHF0.00629923 CHF0.00629923 CHF101 -
Jun-01 2024 CHF0.00623789 CHF0.00623789 CHF0.00623982 CHF0.00623982 CHF4 -
May-31 2024 CHF0.00623982 CHF0.00620575 CHF0.00634532 CHF0.00634532 CHF603 -
May-30 2024 CHF0.00333583 CHF0.00333582 CHF0.00635561 CHF0.00635561 - -
May-29 2024 CHF0.00635561 CHF0.00635561 CHF0.00641951 CHF0.00639939 CHF37 -
May-28 2024 CHF0.00639939 CHF0.00616941 CHF0.00639939 CHF0.0062005 CHF555 -
May-27 2024 CHF0.00560738 CHF0.00335348 CHF0.00642378 CHF0.00638922 CHF150 -
May-26 2024 CHF0.00638922 CHF0.00638922 CHF0.00644332 CHF0.00644332 CHF3 -
May-25 2024 CHF0.00644332 CHF0.00631518 CHF0.00644332 CHF0.00631518 CHF20 -

Historical and market price analysis of FINK (FINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 149 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89815 CHF.