Market Cap $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Coins
32.823
+10
Exchanges
885
Last update
1 minute ago
FINE (FINE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-19 2024 | $0.00000000082832655455287 | $0.00000000082832655455287 | $0.00000000082832655455287 | $0.00000000082832655455287 | - | - |
| Jun-18 2024 | $0.00000000082832655455287 | $0.00000000082832655455287 | $0.00000000082832655455287 | $0.00000000082832655455287 | - | - |
| Jun-17 2024 | $0.00000000082832655455287 | $0.00000000082832655455287 | $0.00000000082832655455287 | $0.00000000082832655455287 | - | - |
| Jun-16 2024 | $0.00000000082832655455287 | $0.00000000082832655455287 | $0.00000000082832655455287 | $0.00000000082832655455287 | - | - |
| Jun-15 2024 | $0.00000000082832655455287 | $0.00000000082832655455287 | $0.00000000082832655455287 | $0.00000000082832655455287 | - | - |
| Jun-14 2024 | $0.00000000082832655455287 | $0.00000000082832655455287 | $0.00000000082832655455287 | $0.00000000082832655455287 | - | - |
| Jun-13 2024 | $0.00000000082832655455287 | $0.00000000082832655455287 | $0.00000000082832655455287 | $0.00000000082832655455287 | - | - |
| Jun-12 2024 | $0.00000000082832655455287 | $0.00000000082832655455287 | $0.00000000082832655455287 | $0.00000000082832655455287 | - | - |
| Jun-11 2024 | $0.00000000082832655455287 | $0.00000000081387326652017 | $0.00000000082832655455287 | $0.00000000081387326652017 | - | - |
| Jun-10 2024 | $0.00000000081387326652017 | $0.00000000081387326652017 | $0.00000000081387326652017 | $0.00000000081387326652017 | - | - |
| Jun-09 2024 | $0.00000000081387326652017 | $0.00000000081387326652017 | $0.00000000081387326652017 | $0.00000000081387326652017 | - | - |
| Jun-08 2024 | $0.00000000081387326652017 | $0.00000000081387326652017 | $0.00000000081387326652017 | $0.00000000081387326652017 | - | - |
| Jun-07 2024 | $0.00000000081387326652017 | $0.00000000081387326652017 | $0.00000000081387326652017 | $0.00000000081387326652017 | - | - |
| Jun-06 2024 | $0.00000000081387326652017 | $0.00000000080731348920067 | $0.00000000081387326652017 | $0.00000000080731348920067 | $0 | - |
| Jun-05 2024 | $0.00000000080731348920067 | $0.00000000080731348920067 | $0.00000000095187716585085 | $0.00000000095187716585085 | - | - |