Market Cap $2.52T
1.82%
Volume 24h $220.09B
40.18%
BTC % 54.3%
0.07%
ETH % 9.63%
1.66%
Coins
34.321
+5
Exchanges
885
Last update
3 Minutes ago
FINANCIAL TRANSACTION SYSTEM (FTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00034496 | $0.00034493 | $0.00034499 | $0.00034496 | - | - |
| Mar-07 2026 | $0.00034497 | $0.00034494 | $0.00072005 | $0.00072005 | $0 | - |
| Mar-06 2026 | $0.00072005 | $0.00072005 | $0.00072005 | $0.00072005 | - | - |
| Mar-05 2026 | $0.00072005 | $0.0007199 | $0.00072006 | $0.0007199 | - | - |
| Mar-04 2026 | $0.0007201 | $0.00071994 | $0.00072025 | $0.00071999 | $0 | - |
| Mar-03 2026 | $0.0007201 | $0.00071981 | $0.00097011 | $0.00097011 | $0 | - |
| Mar-02 2026 | $0.00097011 | $0.00096975 | $0.00097021 | $0.00097003 | - | - |
| Mar-01 2026 | $0.00097012 | $0.00096992 | $0.00122039 | $0.00122024 | $0 | - |
| Feb-28 2026 | $0.0012205 | $0.00121981 | $0.0012205 | $0.00121981 | $0 | - |
| Feb-27 2026 | $0.00121981 | $0.00121981 | $0.00122035 | $0.00122011 | - | - |
| Feb-26 2026 | $0.00122001 | $0.00109488 | $0.00122003 | $0.00109488 | $0 | - |
| Feb-25 2026 | $0.00109488 | $0.00109472 | $0.00109552 | $0.00109505 | - | - |
| Feb-24 2026 | $0.00109511 | $0.00071979 | $0.00109514 | $0.00071979 | $0 | - |
| Feb-23 2026 | $0.00071979 | $0.00071975 | $0.00072018 | $0.00071976 | - | - |
| Feb-22 2026 | $0.00071976 | $0.00071976 | $0.00071977 | $0.00071977 | $0 | - |