Market Cap $3.27T
-0.92%
Volume 24h $198.70B
-40.25%
BTC % 54.56%
-0.2%
ETH % 11.45%
0.69%
Coins
33.807
+1
Exchanges
885
Last update
54 Seconds ago
FINANCIAL TRANSACTION SYSTEM (FTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00215597 | $0.0021557 | $0.00215637 | $0.00215605 | - | - |
| Dec-12 2025 | $0.00215594 | $0.00215587 | $0.00215645 | $0.00215588 | $0 | - |
| Dec-11 2025 | $0.00215632 | $0.00215563 | $0.00215641 | $0.00215591 | $0 | - |
| Dec-10 2025 | $0.00215591 | $0.00215591 | $0.00215591 | $0.00215591 | - | - |
| Dec-09 2025 | $0.00215591 | $0.00215587 | $0.00215655 | $0.00215602 | - | - |
| Dec-08 2025 | $0.00215598 | $0.00215561 | $0.0021564 | $0.00215615 | $0 | - |
| Dec-07 2025 | $0.00215627 | $0.00215595 | $0.00215664 | $0.00215595 | $0 | - |
| Dec-06 2025 | $0.00215616 | $0.00215603 | $0.00215647 | $0.0021561 | $0 | - |
| Dec-05 2025 | $0.0021561 | $0.00215577 | $0.0021563 | $0.00215577 | - | - |
| Dec-04 2025 | $0.00215624 | $0.00215586 | $0.00215629 | $0.00215594 | $0 | - |
| Dec-03 2025 | $0.00215594 | $0.0021558 | $0.00215682 | $0.00215649 | - | - |
| Dec-02 2025 | $0.00215658 | $0.00215547 | $0.00215711 | $0.00215547 | $0 | - |
| Dec-01 2025 | $0.00215547 | $0.00215519 | $0.00215805 | $0.00215805 | - | - |
| Nov-30 2025 | $0.00215626 | $0.00215576 | $0.00215672 | $0.00215672 | $0 | - |
| Nov-29 2025 | $0.00215672 | $0.00215598 | $0.00215691 | $0.00215599 | - | - |