Market Cap $3.91T
-1.55%
Volume 24h $230.68B
22.95%
BTC % 55.53%
0.55%
ETH % 11.71%
-0.42%
Coins
33.585
+2
Exchanges
885
Last update
2 Minutes ago
FINANCIAL TRANSACTION SYSTEM (FTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.00216016 | $0.00215646 | $0.00216272 | $0.00215646 | $0 | - |
| Oct-31 2025 | $0.00215646 | $0.00215646 | $0.00215646 | $0.00215646 | - | - |
| Oct-30 2025 | $0.00215646 | $0.00215646 | $0.00215646 | $0.00215646 | - | - |
| Oct-29 2025 | $0.00215646 | $0.00215576 | $0.00215646 | $0.00215576 | - | - |
| Oct-28 2025 | $0.00215614 | $0.00215518 | $0.00215614 | $0.00215609 | $0 | - |
| Oct-27 2025 | $0.00215561 | $0.00215539 | $0.0021558 | $0.0021557 | $0 | - |
| Oct-26 2025 | $0.0021557 | $0.00215527 | $0.00215613 | $0.00215562 | - | - |
| Oct-25 2025 | $0.00215594 | $0.0021558 | $0.00215661 | $0.00215612 | $0 | - |
| Oct-24 2025 | $0.00215608 | $0.00215579 | $0.00215689 | $0.00215689 | $0 | - |
| Oct-23 2025 | $0.00215648 | $0.00215582 | $0.00215681 | $0.00215681 | $0 | - |
| Oct-22 2025 | $0.00215681 | $0.00215681 | $0.00215738 | $0.00215688 | - | - |
| Oct-21 2025 | $0.00215669 | $0.00215603 | $0.00215785 | $0.00215693 | $0 | - |
| Oct-20 2025 | $0.00215693 | $0.00215693 | $0.00215693 | $0.00215693 | - | - |
| Oct-19 2025 | $0.00215693 | $0.00215609 | $0.00215718 | $0.00215632 | - | - |
| Oct-18 2025 | $0.00215649 | $0.00215095 | $0.00215689 | $0.00215119 | $0 | - |