Market Cap R46.33T 3%
Volume 24h R2.76T -16.99%
BTC % 51.68% -0.32%
ETH % 14.53% 1.51%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
FINANCIAL INVESTMENT TOKEN FIT

FINANCIAL INVESTMENT TOKEN (FIT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-01 2022 R0.023921 R0.023921 R0.023921 R0.023921 - -
Sep-30 2022 R0.023921 R0.023921 R0.023921 R0.023921 - -
Sep-29 2022 R0.023921 R0.023921 R0.023921 R0.023921 - -
Sep-28 2022 R0.023921 R0.023921 R0.023921 R0.023921 - -
Sep-27 2022 R0.023921 R0.023921 R0.023921 R0.023921 - -
Sep-26 2022 R0.023921 R0.023921 R0.023921 R0.023921 - -
Sep-25 2022 R0.023921 R0.023921 R0.023921 R0.023921 - -
Sep-24 2022 R0.023921 R0.023877 R0.024453 R0.024126 - -
Sep-23 2022 R0.024126 R0.023071 R0.024581 R0.024112 R0 -
Sep-22 2022 R0.024116 R0.022541 R0.02427 R0.022733 R0 -
Sep-21 2022 R0.022752 R0.022331 R0.025147 R0.024053 R0 -
Sep-20 2022 R0.024056 R0.023962 R0.025102 R0.025023 R0 -
Sep-19 2022 R0.025021 R0.023384 R0.025216 R0.024253 R0 -
Sep-18 2022 R0.024255 R0.024185 R0.026695 R0.026695 R0 -
Sep-17 2022 R0.026696 R0.025702 R0.026756 R0.026026 R0 -

Historical and market price analysis of FINANCIAL INVESTMENT TOKEN (FIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 750 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.16408 ZAR.