Market Cap MX$46.68T 1.93%
Volume 24h MX$2.64T -41.11%
BTC % 50.66% -1.32%
ETH % 17.19% 2.09%
Coins 27.748 +23
Exchanges 885
Last update 2 Minutes ago
FINANCIAL INVESTMENT TOKEN FIT

FINANCIAL INVESTMENT TOKEN (FIT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-01 2022 MX$0.024281 MX$0.024281 MX$0.024281 MX$0.024281 - -
Sep-30 2022 MX$0.024281 MX$0.024281 MX$0.024281 MX$0.024281 - -
Sep-29 2022 MX$0.024281 MX$0.024281 MX$0.024281 MX$0.024281 - -
Sep-28 2022 MX$0.024281 MX$0.024281 MX$0.024281 MX$0.024281 - -
Sep-27 2022 MX$0.024281 MX$0.024281 MX$0.024281 MX$0.024281 - -
Sep-26 2022 MX$0.024281 MX$0.024281 MX$0.024281 MX$0.024281 - -
Sep-25 2022 MX$0.024281 MX$0.024281 MX$0.024281 MX$0.024281 - -
Sep-24 2022 MX$0.024281 MX$0.024236 MX$0.024821 MX$0.024489 - -
Sep-23 2022 MX$0.024489 MX$0.023419 MX$0.024951 MX$0.024475 MX$0 -
Sep-22 2022 MX$0.024479 MX$0.02288 MX$0.024635 MX$0.023075 MX$0 -
Sep-21 2022 MX$0.023095 MX$0.022667 MX$0.025526 MX$0.024415 MX$0 -
Sep-20 2022 MX$0.024418 MX$0.024322 MX$0.02548 MX$0.025399 MX$0 -
Sep-19 2022 MX$0.025398 MX$0.023736 MX$0.025596 MX$0.024619 MX$0 -
Sep-18 2022 MX$0.02462 MX$0.024549 MX$0.027097 MX$0.027097 MX$0 -
Sep-17 2022 MX$0.027098 MX$0.026089 MX$0.027159 MX$0.026418 MX$0 -

Historical and market price analysis of FINANCIAL INVESTMENT TOKEN (FIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 750 days, from day 05-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43755 MXN.