Market Cap $2.22T
-0.27%
Volume 24h $133.39B
-34.17%
BTC % 52.52%
0.28%
ETH % 13.63%
-0.22%
Coins
28.638
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.045005 | $0.045 | $0.045038 | $0.045009 | - | - |
Aug-27 2024 | $0.045011 | $0.044993 | $0.045051 | $0.045009 | - | - |
Aug-26 2024 | $0.045014 | $0.045003 | $0.045025 | $0.045025 | - | - |
Aug-25 2024 | $0.045025 | $0.045017 | $0.045034 | $0.045017 | - | - |
Aug-24 2024 | $0.045021 | $0.045017 | $0.045042 | $0.04504 | - | - |
Aug-23 2024 | $0.045043 | $0.044998 | $0.045052 | $0.045002 | - | - |
Aug-22 2024 | $0.045003 | $0.045003 | $0.045028 | $0.045007 | - | - |
Aug-21 2024 | $0.045011 | $0.044997 | $0.045035 | $0.044997 | - | - |
Aug-20 2024 | $0.045008 | $0.045002 | $0.045049 | $0.045016 | - | - |
Aug-19 2024 | $0.045015 | $0.045002 | $0.045049 | $0.045014 | - | - |
Aug-18 2024 | $0.045031 | $0.044998 | $0.045037 | $0.045009 | - | - |
Aug-17 2024 | $0.045002 | $0.045001 | $0.045026 | $0.045009 | - | - |
Aug-16 2024 | $0.045015 | $0.045003 | $0.045024 | $0.04501 | - | - |
Aug-15 2024 | $0.045009 | $0.044987 | $0.045032 | $0.045008 | - | - |
Aug-14 2024 | $0.045014 | $0.045001 | $0.045035 | $0.045016 | - | - |