Market Cap $2.39T
-1.36%
Volume 24h $178.83B
9.26%
BTC % 51.94%
1.21%
ETH % 15.17%
-1.91%
Coins
28.359
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.044957 | $0.044948 | $0.044987 | $0.04498 | - | - |
Jul-31 2024 | $0.044986 | $0.044975 | $0.045001 | $0.044994 | - | - |
Jul-30 2024 | $0.044991 | $0.044985 | $0.045001 | $0.044991 | - | - |
Jul-29 2024 | $0.044994 | $0.044986 | $0.045009 | $0.044999 | - | - |
Jul-28 2024 | $0.045 | $0.044993 | $0.045008 | $0.045004 | - | - |
Jul-27 2024 | $0.045003 | $0.044998 | $0.045016 | $0.045008 | - | - |
Jul-26 2024 | $0.045005 | $0.044989 | $0.04501 | $0.04499 | - | - |
Jul-25 2024 | $0.044988 | $0.044981 | $0.045008 | $0.044989 | - | - |
Jul-24 2024 | $0.044991 | $0.044991 | $0.045015 | $0.045 | - | - |
Jul-23 2024 | $0.045014 | $0.044997 | $0.045021 | $0.045021 | - | - |
Jul-22 2024 | $0.045018 | $0.045 | $0.045027 | $0.045004 | - | - |
Jul-21 2024 | $0.045005 | $0.045005 | $0.045025 | $0.045016 | - | - |
Jul-20 2024 | $0.045015 | $0.045014 | $0.045036 | $0.045036 | - | - |
Jul-19 2024 | $0.045032 | $0.044988 | $0.045032 | $0.045009 | - | - |
Jul-18 2024 | $0.044997 | $0.044992 | $0.045018 | $0.045001 | - | - |