Market Cap $2.47T
0.76%
Volume 24h $211.30B
21.18%
BTC % 53.87%
1.09%
ETH % 12.68%
-2.2%
Coins
29.130
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.044988 | $0.044963 | $0.044997 | $0.04498 | - | - |
Oct-13 2024 | $0.044982 | $0.044977 | $0.044996 | $0.044984 | - | - |
Oct-12 2024 | $0.044991 | $0.044981 | $0.044997 | $0.044988 | - | - |
Oct-11 2024 | $0.04499 | $0.044956 | $0.045009 | $0.044967 | - | - |
Oct-10 2024 | $0.044968 | $0.044946 | $0.044988 | $0.044957 | - | - |
Oct-09 2024 | $0.044964 | $0.044958 | $0.044993 | $0.04497 | - | - |
Oct-08 2024 | $0.044984 | $0.04497 | $0.045003 | $0.044992 | - | - |
Oct-07 2024 | $0.045001 | $0.044987 | $0.045024 | $0.044998 | - | - |
Oct-06 2024 | $0.044996 | $0.044994 | $0.045014 | $0.045002 | - | - |
Oct-05 2024 | $0.044998 | $0.044992 | $0.04501 | $0.045001 | - | - |
Oct-04 2024 | $0.044999 | $0.044988 | $0.045001 | $0.045 | - | - |
Oct-03 2024 | $0.045029 | $0.044985 | $0.045029 | $0.044989 | - | - |
Oct-02 2024 | $0.044987 | $0.044982 | $0.04501 | $0.04499 | - | - |
Oct-01 2024 | $0.044989 | $0.044964 | $0.045024 | $0.044983 | - | - |
Sep-30 2024 | $0.044995 | $0.044982 | $0.045016 | $0.045002 | - | - |