Market Cap $2.21T
-2.71%
Volume 24h $138.90B
5.34%
BTC % 51.94%
-1.48%
ETH % 14.38%
0.55%
Coins
28.466
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.045014 | $0.045001 | $0.045035 | $0.045016 | - | - |
Aug-13 2024 | $0.045012 | $0.045005 | $0.045028 | $0.045009 | - | - |
Aug-12 2024 | $0.045008 | $0.044991 | $0.045038 | $0.044999 | - | - |
Aug-11 2024 | $0.045008 | $0.045006 | $0.045046 | $0.04501 | - | - |
Aug-10 2024 | $0.04501 | $0.045006 | $0.045029 | $0.04502 | - | - |
Aug-09 2024 | $0.045038 | $0.045005 | $0.045041 | $0.045017 | - | - |
Aug-08 2024 | $0.045014 | $0.045008 | $0.04505 | $0.045023 | - | - |
Aug-07 2024 | $0.045004 | $0.045004 | $0.045084 | $0.045084 | - | - |
Aug-06 2024 | $0.04503 | $0.045014 | $0.045065 | $0.045023 | - | - |
Aug-05 2024 | $0.045011 | $0.044965 | $0.045052 | $0.044976 | - | - |
Aug-04 2024 | $0.044984 | $0.044966 | $0.045001 | $0.044997 | - | - |
Aug-03 2024 | $0.044974 | $0.044937 | $0.044992 | $0.044937 | - | - |
Aug-02 2024 | $0.044948 | $0.044947 | $0.044972 | $0.044966 | - | - |
Aug-01 2024 | $0.044957 | $0.044948 | $0.044987 | $0.04498 | - | - |
Jul-31 2024 | $0.044986 | $0.044975 | $0.045001 | $0.044994 | - | - |