Market Cap NZ$4.41T -0.41%
Volume 24h NZ$173.68B 0.32%
BTC % 50.74% 0.41%
ETH % 16.35% -0.18%
Coins 27.570 +28
Exchanges 885
Last update 1 minute ago
Finance Protocol FP

Finance Protocol (FP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-22 2022 NZ$0.305793 NZ$0.305793 NZ$0.305793 NZ$0.305793 - -
Aug-21 2022 NZ$0.305793 NZ$0.305793 NZ$0.305793 NZ$0.305793 - -
Aug-20 2022 NZ$0.305793 NZ$0.305793 NZ$0.305793 NZ$0.305793 - -
Aug-19 2022 NZ$0.305793 NZ$0.305793 NZ$0.305793 NZ$0.305793 - -
Aug-18 2022 NZ$0.305793 NZ$0.305793 NZ$0.305793 NZ$0.305793 - -
Aug-17 2022 NZ$0.305793 NZ$0.305793 NZ$0.305793 NZ$0.305793 - -
Aug-16 2022 NZ$0.305793 NZ$0.305793 NZ$0.305831 NZ$0.305831 - -
Aug-15 2022 NZ$0.305835 NZ$0.301301 NZ$0.312488 NZ$0.304208 - -
Aug-14 2022 NZ$0.304172 NZ$0.274425 NZ$0.970788 NZ$0.297746 NZ$126 -
Aug-13 2022 NZ$0.297746 NZ$0.297746 NZ$0.297746 NZ$0.297746 - -
Aug-12 2022 NZ$0.297746 NZ$0.297746 NZ$0.297746 NZ$0.297746 - -
Aug-11 2022 NZ$0.297746 NZ$0.297746 NZ$0.297746 NZ$0.297746 - -
Aug-10 2022 NZ$0.297746 NZ$0.294696 NZ$0.305127 NZ$0.304719 - -
Aug-09 2022 NZ$0.304793 NZ$0.293411 NZ$0.331447 NZ$0.331378 NZ$0 -
Aug-08 2022 NZ$0.331267 NZ$0.329062 NZ$0.339564 NZ$0.329516 - -

Historical and market price analysis of Finance Protocol (FP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 19 days, from day 05-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63757 NZD.