Market Cap $3.93T
1.61%
Volume 24h $245.79B
-5.91%
BTC % 60.07%
-0.25%
ETH % 9.1%
-0.11%
Coins
32.400
+2
Exchanges
885
Last update
1 minute ago
Fimarkcoin (FMC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0027202 | $0.00268226 | $0.00272885 | $0.00268226 | $15,583,191 | - |
| Jul-11 2025 | $0.0026824 | $0.0026692 | $0.00268257 | $0.00267806 | $21,318,855 | - |
| Jul-10 2025 | $0.0026774 | $0.00266624 | $0.00267861 | $0.002668 | $15,838,150 | - |
| Jul-09 2025 | $0.00266787 | $0.00265784 | $0.00267941 | $0.00267941 | $18,783,244 | - |
| Jul-08 2025 | $0.00267912 | $0.00264966 | $0.00267949 | $0.00265233 | $20,427,932 | - |
| Jul-07 2025 | $0.00265284 | $0.00265113 | $0.00265333 | $0.00265131 | $11,536,887 | - |
| Jul-06 2025 | $0.00265219 | $0.00265048 | $0.00265583 | $0.00265583 | $21,093,413 | - |
| Jul-05 2025 | $0.00265679 | $0.00265206 | $0.00265723 | $0.00265353 | $17,220,169 | - |
| Jul-04 2025 | $0.0026539 | $0.00265123 | $0.00266244 | $0.00266244 | $20,691,672 | - |
| Jul-03 2025 | $0.00265646 | $0.00265017 | $0.00265646 | $0.00265075 | $20,214,997 | - |
| Jul-02 2025 | $0.00265165 | $0.00262884 | $0.00265165 | $0.00264115 | $18,216,630 | - |
| Jul-01 2025 | $0.00264298 | $0.00263033 | $0.00264386 | $0.00263981 | $20,378,356 | - |
| Jun-30 2025 | $0.00264016 | $0.0026367 | $0.00264764 | $0.00264679 | $19,769,575 | - |
| Jun-29 2025 | $0.00264668 | $0.00263716 | $0.00265436 | $0.00265431 | $20,579,793 | - |
| Jun-28 2025 | $0.00265428 | $0.00264331 | $0.00265536 | $0.00265414 | $20,216,407 | - |