Market Cap $3.80T
-3.82%
Volume 24h $405.46B
45.53%
BTC % 56.1%
1.15%
ETH % 11.53%
-1.82%
Coins
33.592
+7
Exchanges
885
Last update
3 Minutes ago
Fimarkcoin (FMC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-05 2025 | $0.0003463 | $0.0003463 | $0.0003463 | $0.0003463 | - | - |
| Sep-04 2025 | $0.0003463 | $0.0003463 | $0.0003463 | $0.0003463 | - | - |
| Sep-03 2025 | $0.0003463 | $0.0003463 | $0.0003463 | $0.0003463 | - | - |
| Sep-02 2025 | $0.0003463 | $0.0003463 | $0.0003463 | $0.0003463 | - | - |
| Sep-01 2025 | $0.0003463 | $0.0003463 | $0.0003463 | $0.0003463 | - | - |
| Aug-31 2025 | $0.0003463 | $0.0003463 | $0.0003463 | $0.0003463 | - | - |
| Aug-30 2025 | $0.0003463 | $0.000339 | $0.00039828 | $0.00036452 | - | - |
| Aug-29 2025 | $0.00037369 | $0.00021642 | $0.00042734 | $0.00022632 | $45,860 | - |
| Aug-28 2025 | $0.00020592 | $0.00019999 | $0.00023695 | $0.00023442 | $2,462 | - |
| Aug-27 2025 | $0.00023455 | $0.0002323 | $0.00023963 | $0.00023544 | $1,418 | - |
| Aug-26 2025 | $0.00023545 | $0.0002228 | $0.00026013 | $0.0002228 | $4,886 | - |
| Aug-25 2025 | $0.00022281 | $0.00020912 | $0.00025008 | $0.00024704 | $9,457 | - |
| Aug-24 2025 | $0.00024657 | $0.0002402 | $0.00026782 | $0.00026781 | $4,900 | - |
| Aug-23 2025 | $0.00026878 | $0.00025105 | $0.00027989 | $0.00025794 | $5,454 | - |
| Aug-22 2025 | $0.0002534 | $0.00024256 | $0.00026804 | $0.00025377 | $5,370 | - |