Market Cap $2.49T
1.37%
Volume 24h $172.81B
12.7%
BTC % 55.52%
0.28%
ETH % 11.92%
-1.51%
Coins
29.405
+12
Exchanges
885
Last update
29 Seconds ago
Fimarkcoin (FMC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0006758 | $0.00064597 | $0.00067865 | $0.00064597 | $15,678,781 | - |
| Nov-03 2024 | $0.00065248 | $0.00065248 | $0.0006814 | $0.0006814 | $15,308,880 | - |
| Nov-02 2024 | $0.00068149 | $0.00067768 | $0.00068284 | $0.00067911 | $15,805,663 | - |
| Nov-01 2024 | $0.000679 | $0.00067514 | $0.00068042 | $0.00067614 | $15,918,904 | - |
| Oct-31 2024 | $0.00067627 | $0.00067609 | $0.00068149 | $0.00067923 | $11,435,768 | - |
| Oct-30 2024 | $0.00067933 | $0.00067779 | $0.00068129 | $0.00067874 | $16,329,027 | - |
| Oct-29 2024 | $0.00067878 | $0.00067634 | $0.00067898 | $0.00067836 | $15,966,558 | - |
| Oct-28 2024 | $0.00067831 | $0.00067653 | $0.00068132 | $0.00067776 | $16,096,194 | - |
| Oct-27 2024 | $0.00067769 | $0.00067705 | $0.00067874 | $0.00067818 | $18,687,493 | - |
| Oct-26 2024 | $0.00067767 | $0.00067636 | $0.00068018 | $0.00067994 | $18,115,416 | - |
| Oct-25 2024 | $0.00068013 | $0.0006749 | $0.00068111 | $0.00067799 | $15,597,123 | - |
| Oct-24 2024 | $0.00067797 | $0.00067727 | $0.00068088 | $0.00067889 | $15,516,638 | - |
| Oct-23 2024 | $0.00067879 | $0.00067785 | $0.00068001 | $0.00067789 | $15,410,079 | - |
| Oct-22 2024 | $0.0006781 | $0.0006772 | $0.0006806 | $0.00067979 | $15,197,347 | - |
| Oct-21 2024 | $0.00067981 | $0.00067596 | $0.00068215 | $0.00067596 | $15,199,271 | - |