Market Cap $2.47T
0.27%
Volume 24h $95.82B
-28.76%
BTC % 52.77%
0%
ETH % 13.01%
-0.46%
Coins
28.921
+10
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00067847 | $0.00067716 | $0.00067905 | $0.00067807 | $11,733,164 | - |
Sep-27 2024 | $0.00067808 | $0.0006725 | $0.0006792 | $0.00067815 | $11,667,040 | - |
Sep-26 2024 | $0.00067807 | $0.00067736 | $0.00068013 | $0.00067736 | $12,637,387 | - |
Sep-25 2024 | $0.00067746 | $0.00067724 | $0.00067835 | $0.00067835 | $12,614,098 | - |
Sep-24 2024 | $0.00067841 | $0.00067778 | $0.00067897 | $0.00067883 | $12,329,934 | - |
Sep-23 2024 | $0.0006785 | $0.00067842 | $0.00067926 | $0.00067848 | $12,768,491 | - |
Sep-22 2024 | $0.00067858 | $0.00067802 | $0.00067892 | $0.00067892 | $13,527,103 | - |
Sep-21 2024 | $0.00067886 | $0.0006774 | $0.00067998 | $0.00067998 | $12,765,902 | - |
Sep-20 2024 | $0.00067988 | $0.00067569 | $0.00068109 | $0.00067739 | $14,235,262 | - |
Sep-19 2024 | $0.00067739 | $0.00067554 | $0.00067964 | $0.0006757 | $14,577,426 | - |
Sep-18 2024 | $0.00067662 | $0.00067585 | $0.00067818 | $0.00067812 | $14,267,604 | - |
Sep-17 2024 | $0.00067807 | $0.00067391 | $0.00067814 | $0.00067532 | $14,135,708 | - |
Sep-16 2024 | $0.00067528 | $0.00067417 | $0.00067608 | $0.00067557 | $14,546,573 | - |
Sep-15 2024 | $0.0006763 | $0.0006752 | $0.00067719 | $0.00067632 | $14,621,061 | - |
Sep-14 2024 | $0.00067631 | $0.00067312 | $0.00067748 | $0.00067748 | $14,633,460 | - |