Market Cap $2.23T
0.68%
Volume 24h $74.45B
-60.11%
BTC % 52.69%
-0.01%
ETH % 14.04%
-0.42%
Coins
28.492
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00067532 | $0.00067269 | $0.00067859 | $0.00067334 | $13,714,910 | - |
Aug-16 2024 | $0.00067263 | $0.00066447 | $0.00067322 | $0.00066854 | $13,777,490 | - |
Aug-15 2024 | $0.00066759 | $0.0006669 | $0.0006743 | $0.0006669 | $13,669,708 | - |
Aug-14 2024 | $0.00066581 | $0.00066259 | $0.00066796 | $0.00066259 | $13,410,646 | - |
Aug-13 2024 | $0.00066279 | $0.00065985 | $0.00066327 | $0.00066327 | $13,398,075 | - |
Aug-12 2024 | $0.00066296 | $0.00066067 | $0.0006655 | $0.00066438 | $13,435,626 | - |
Aug-11 2024 | $0.00066445 | $0.00065857 | $0.00066591 | $0.00066523 | $13,597,744 | - |
Aug-10 2024 | $0.00066527 | $0.0006643 | $0.00066598 | $0.00066483 | $13,565,016 | - |
Aug-09 2024 | $0.0006649 | $0.00065603 | $0.00066695 | $0.00065603 | $13,167,729 | - |
Aug-08 2024 | $0.00065599 | $0.0006536 | $0.00066205 | $0.00065837 | $13,284,278 | - |
Aug-07 2024 | $0.00065843 | $0.00065382 | $0.00066935 | $0.00066171 | $13,239,896 | - |
Aug-06 2024 | $0.00066182 | $0.00064796 | $0.00066182 | $0.00064796 | $13,146,888 | - |
Aug-05 2024 | $0.00064829 | $0.00063457 | $0.0006602 | $0.00065918 | $12,940,758 | - |
Aug-04 2024 | $0.00065856 | $0.00065446 | $0.00066233 | $0.0006589 | $13,367,507 | - |
Aug-03 2024 | $0.00065877 | $0.00065265 | $0.00066588 | $0.00066123 | $13,225,294 | - |