Market Cap $2.54T
-0.8%
Volume 24h $126.80B
-31.44%
BTC % 51.23%
-0.03%
ETH % 15.55%
-0.06%
Coins
28.305
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00067427 | $0.00067353 | $0.0006767 | $0.00067498 | $13,935,175 | - |
Jul-29 2024 | $0.00067512 | $0.00067429 | $0.00067715 | $0.00067544 | $14,137,908 | - |
Jul-28 2024 | $0.00067542 | $0.00067418 | $0.00067718 | $0.00067497 | $14,094,584 | - |
Jul-27 2024 | $0.0006751 | $0.00067337 | $0.0006764 | $0.00067337 | $13,841,102 | - |
Jul-26 2024 | $0.00067426 | $0.00067317 | $0.00067886 | $0.00067383 | $14,018,799 | - |
Jul-25 2024 | $0.00067405 | $0.00067081 | $0.00067416 | $0.00067089 | $13,939,424 | - |
Jul-24 2024 | $0.00067089 | $0.0006673 | $0.00068003 | $0.00066737 | $11,252,458 | - |
Jul-23 2024 | $0.00066737 | $0.00066682 | $0.00067224 | $0.00067003 | $13,394,166 | - |
Jul-22 2024 | $0.00067025 | $0.00066907 | $0.00067302 | $0.00067184 | $13,934,350 | - |
Jul-21 2024 | $0.00067161 | $0.00066883 | $0.00067212 | $0.0006702 | $12,930,062 | - |
Jul-20 2024 | $0.00067022 | $0.0006673 | $0.00067064 | $0.00067064 | $14,344,474 | - |
Jul-19 2024 | $0.00067039 | $0.00066625 | $0.00067048 | $0.00066748 | $11,931,535 | - |
Jul-18 2024 | $0.00066751 | $0.00066586 | $0.00066829 | $0.00066586 | $12,534,815 | - |
Jul-17 2024 | $0.00066589 | $0.00066578 | $0.00066745 | $0.00066692 | $12,156,725 | - |
Jul-16 2024 | $0.00066675 | $0.00066161 | $0.00066715 | $0.00066675 | $11,838,611 | - |