Market Cap $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Coins
32.826
+12
Exchanges
885
Last update
8 Seconds ago
FILIPCOIN (FCP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00009587 | $0.00009541 | $0.00009791 | $0.00009763 | - | - |
| Aug-18 2025 | $0.00009824 | $0.00009542 | $0.00009859 | $0.00009859 | - | - |
| Aug-17 2025 | $0.00009873 | $0.00009662 | $0.00009918 | $0.00009662 | - | - |
| Aug-16 2025 | $0.00009636 | $0.00009522 | $0.00009636 | $0.00009527 | - | - |
| Aug-15 2025 | $0.00009574 | $0.00009428 | $0.00009814 | $0.00009693 | - | - |
| Aug-14 2025 | $0.00009653 | $0.00009561 | $0.00009937 | $0.00009756 | - | - |
| Aug-13 2025 | $0.00009758 | $0.00009543 | $0.0000982 | $0.00009592 | - | - |
| Aug-12 2025 | $0.00009595 | $0.00009205 | $0.0000961 | $0.00009263 | - | - |
| Aug-11 2025 | $0.0000923 | $0.00009137 | $0.00009457 | $0.00009277 | - | - |
| Aug-10 2025 | $0.00009257 | $0.0000917 | $0.00009341 | $0.0000919 | - | - |
| Aug-09 2025 | $0.00009196 | $0.00009128 | $0.00009388 | $0.00009135 | - | - |
| Aug-08 2025 | $0.00009149 | $0.00008991 | $0.00009155 | $0.00009049 | - | - |
| Aug-07 2025 | $0.00009016 | $0.00008806 | $0.00009032 | $0.00008835 | - | - |
| Aug-06 2025 | $0.00008845 | $0.0000861 | $0.00008895 | $0.00008679 | - | - |
| Aug-05 2025 | $0.00008676 | $0.00008605 | $0.00008838 | $0.00008834 | - | - |