Market Cap $4.47T
-0.01%
Volume 24h $380.58B
-25.31%
BTC % 54.49%
0.16%
ETH % 12.03%
-0.58%
Coins
33.369
+13
Exchanges
885
Last update
1 minute ago
FILIPCOIN (FCP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00014957 | $0.00014636 | $0.00015192 | $0.00015082 | - | - |
| Oct-07 2025 | $0.00015022 | $0.00013973 | $0.00015273 | $0.00014107 | - | - |
| Oct-06 2025 | $0.00014074 | $0.00013411 | $0.00014236 | $0.00013411 | - | - |
| Oct-05 2025 | $0.00013362 | $0.00013208 | $0.00013599 | $0.00013229 | - | - |
| Oct-04 2025 | $0.00013197 | $0.00013127 | $0.00013662 | $0.00013662 | - | - |
| Oct-03 2025 | $0.00013545 | $0.00012495 | $0.00013576 | $0.00012545 | - | - |
| Oct-02 2025 | $0.00012584 | $0.00011773 | $0.00012584 | $0.00011794 | - | - |
| Oct-01 2025 | $0.00011765 | $0.00011591 | $0.00011863 | $0.00011633 | - | - |
| Sep-30 2025 | $0.00011536 | $0.0001149 | $0.0001185 | $0.0001185 | - | - |
| Sep-29 2025 | $0.00011892 | $0.00011425 | $0.00011892 | $0.00011425 | - | - |
| Sep-28 2025 | $0.0001138 | $0.00011102 | $0.0001138 | $0.00011134 | - | - |
| Sep-27 2025 | $0.00011176 | $0.00011033 | $0.0001129 | $0.00011049 | - | - |
| Sep-26 2025 | $0.00011005 | $0.00010751 | $0.00011097 | $0.00010868 | - | - |
| Sep-25 2025 | $0.00010925 | $0.00010925 | $0.0001172 | $0.0001172 | - | - |
| Sep-24 2025 | $0.00011695 | $0.000116 | $0.00011815 | $0.00011701 | - | - |