Market Cap $3.18T
1.24%
Volume 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Coins
33.844
+7
Exchanges
885
Last update
1 minute ago
FILIPCOIN (FCP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000955 | $0.00009472 | $0.00009743 | $0.00009674 | - | - |
| Dec-17 2025 | $0.00009671 | $0.00009597 | $0.00010031 | $0.00010031 | - | - |
| Dec-16 2025 | $0.00010046 | $0.00009821 | $0.00010046 | $0.00009874 | - | - |
| Dec-15 2025 | $0.00009807 | $0.00009714 | $0.00010251 | $0.00010108 | - | - |
| Dec-14 2025 | $0.00010101 | $0.00010101 | $0.0001032 | $0.00010288 | - | - |
| Dec-13 2025 | $0.0001029 | $0.00010136 | $0.00010354 | $0.00010145 | - | - |
| Dec-12 2025 | $0.00010145 | $0.0001007 | $0.00010287 | $0.00010186 | - | - |
| Dec-11 2025 | $0.00010161 | $0.00009925 | $0.00010289 | $0.00010289 | - | - |
| Dec-10 2025 | $0.00010343 | $0.00010187 | $0.000104 | $0.00010335 | - | - |
| Dec-09 2025 | $0.00010385 | $0.00010166 | $0.0001065 | $0.00010333 | - | - |
| Dec-08 2025 | $0.00010349 | $0.00010254 | $0.00010478 | $0.00010284 | - | - |
| Dec-07 2025 | $0.00010242 | $0.0001011 | $0.00010403 | $0.0001024 | - | - |
| Dec-06 2025 | $0.0001026 | $0.00010127 | $0.00010308 | $0.00010144 | - | - |
| Dec-05 2025 | $0.00010127 | $0.00010083 | $0.00010414 | $0.00010363 | - | - |
| Dec-04 2025 | $0.00010382 | $0.0001032 | $0.00010623 | $0.00010594 | - | - |