Market Cap $3.14T
-0.01%
Volume 24h $167.75B
20.89%
BTC % 59.96%
0.15%
ETH % 7.02%
1.28%
Coins
31.720
+18
Exchanges
885
Last update
2 Minutes ago
FileStar (STAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00127238 | $0.00127126 | $0.00128343 | $0.00128134 | $17,112 | - |
| Apr-27 2025 | $0.00128128 | $0.0012787 | $0.00128332 | $0.00128247 | $14,670 | - |
| Apr-26 2025 | $0.00128084 | $0.00126574 | $0.00133054 | $0.00126578 | $16,904 | - |
| Apr-25 2025 | $0.00126776 | $0.00124958 | $0.00127545 | $0.00127441 | $16,789 | - |
| Apr-24 2025 | $0.00127448 | $0.00127448 | $0.00134815 | $0.00132062 | $10,680 | - |
| Apr-23 2025 | $0.00132149 | $0.00128322 | $0.00136857 | $0.00136857 | $17,192 | - |
| Apr-22 2025 | $0.00136951 | $0.001294 | $0.00138245 | $0.00129891 | $76,828 | - |
| Apr-21 2025 | $0.00129901 | $0.00129646 | $0.00130104 | $0.00129789 | $68,457 | - |
| Apr-20 2025 | $0.00129593 | $0.00129505 | $0.00137563 | $0.00137563 | $71,018 | - |
| Apr-19 2025 | $0.00137386 | $0.00133272 | $0.00138791 | $0.0013398 | $67,308 | - |
| Apr-18 2025 | $0.0013408 | $0.00127299 | $0.00136395 | $0.001319 | $67,786 | - |
| Apr-17 2025 | $0.00135402 | $0.00125792 | $0.00139293 | $0.00139082 | $78,302 | - |
| Apr-16 2025 | $0.00139492 | $0.00128382 | $0.00140617 | $0.00128693 | $50,419 | - |
| Apr-15 2025 | $0.00128694 | $0.00128047 | $0.00135996 | $0.00128789 | $12,271 | - |
| Apr-14 2025 | $0.0012878 | $0.0012755 | $0.0012878 | $0.0012755 | $56,500 | - |