Market Cap $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Coins
29.488
+23
Exchanges
885
Last update
30 Seconds ago
FileStar (STAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00204863 | $0.0019719 | $0.00205338 | $0.00198715 | $884 | - |
| Nov-10 2024 | $0.0019874 | $0.00190154 | $0.0019959 | $0.00190154 | $1,045 | - |
| Nov-09 2024 | $0.00192054 | $0.00190156 | $0.00193281 | $0.00190998 | $544 | - |
| Nov-08 2024 | $0.00191374 | $0.00190093 | $0.00198886 | $0.00191918 | $762 | - |
| Nov-07 2024 | $0.00191105 | $0.00182785 | $0.00195495 | $0.00184929 | $957 | - |
| Nov-06 2024 | $0.00184267 | $0.00176716 | $0.00208747 | $0.00208747 | $1,366 | - |
| Nov-05 2024 | $0.00208917 | $0.00173647 | $0.00229587 | $0.00174873 | $3,181 | - |
| Nov-04 2024 | $0.00177531 | $0.00177531 | $0.00182023 | $0.00182023 | $585 | - |
| Nov-03 2024 | $0.00180812 | $0.00172418 | $0.00184216 | $0.00184216 | $643 | - |
| Nov-02 2024 | $0.00176544 | $0.00176544 | $0.00208541 | $0.00206317 | $858 | - |
| Nov-01 2024 | $0.00206377 | $0.00197178 | $0.00235615 | $0.0022283 | $2,940 | - |
| Oct-31 2024 | $0.00222815 | $0.00218212 | $0.0024208 | $0.00241815 | $780 | - |
| Oct-30 2024 | $0.00241683 | $0.00240883 | $0.00249522 | $0.00245608 | $676 | - |
| Oct-29 2024 | $0.00245065 | $0.00242053 | $0.0024688 | $0.00245077 | $584 | - |
| Oct-28 2024 | $0.00245301 | $0.00238461 | $0.00247835 | $0.00238774 | $547 | - |