Market Cap CHF2.30T -0.7%
Volume 24h CHF121.79B -2.62%
BTC % 50.65% -0.25%
ETH % 16.57% 2.05%
Coins 27.671 +6
Exchanges 885
Last update 2 Minutes ago
FigureWifHat FWH

FigureWifHat (FWH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2024 CHF0.00001412 CHF0.00001412 CHF0.00001412 CHF0.00001412 - -
Jun-13 2024 CHF0.00001412 CHF0.00001412 CHF0.00001556 CHF0.00001556 CHF6 -
Jun-12 2024 CHF0.00001556 CHF0.00001556 CHF0.00001804 CHF0.00001804 CHF470 -
Jun-11 2024 CHF0.00001804 CHF0.00001804 CHF0.00001804 CHF0.00001804 - -
Jun-10 2024 CHF0.00001804 CHF0.00001804 CHF0.00001804 CHF0.00001804 - -
Jun-09 2024 CHF0.00001804 CHF0.00001804 CHF0.00001804 CHF0.00001804 - -
Jun-08 2024 CHF0.00001804 CHF0.00001804 CHF0.00001804 CHF0.00001804 - -
Jun-07 2024 CHF0.00001804 CHF0.00001804 CHF0.00003492 CHF0.00003492 CHF4,532 -
Jun-06 2024 CHF0.00003492 CHF0.00003492 CHF0.00003492 CHF0.00003492 - -
Jun-05 2024 CHF0.00003514 CHF0.0000334 CHF0.00003514 CHF0.0000334 CHF71 -
Jun-04 2024 CHF0.0000334 CHF0.0000334 CHF0.00003372 CHF0.00003372 CHF15 -
Jun-03 2024 CHF0.00003372 CHF0.00003372 CHF0.00003372 CHF0.00003372 - -
Jun-02 2024 CHF0.00003372 CHF0.00003372 CHF0.00003372 CHF0.00003372 - -
Jun-01 2024 CHF0.00003372 CHF0.00003372 CHF0.00003372 CHF0.00003372 - -
May-31 2024 CHF0.00003372 CHF0.00003372 CHF0.00003372 CHF0.00003372 CHF3 -

Historical and market price analysis of FigureWifHat (FWH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 75 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89102 CHF.