Market Cap $4.36T
1.45%
Volume 24h $335.12B
8.99%
BTC % 52.87%
-0.88%
ETH % 12.84%
1.01%
Coins
33.136
+7
Exchanges
885
Last update
2 Minutes ago
FIGHT FIGHT FIGHT ($TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.000000000000349070515497 | $0.000000000000321757505541 | $0.000000000000349070515497 | $0.000000000000321757505541 | - | - |
| Sep-11 2025 | $0.000000000000321757505541 | $0.000000000000321757505541 | $0.000000000000321757505541 | $0.000000000000321757505541 | - | - |
| Sep-10 2025 | $0.000000000000321757505541 | $0.000000000000319999562483 | $0.000000000000321757505541 | $0.000000000000319999562483 | - | - |
| Sep-09 2025 | $0.000000000000319999562483 | $0.000000000000319999562483 | $0.000000000000319999562483 | $0.000000000000319999562483 | - | - |
| Sep-08 2025 | $0.000000000000319999562483 | $0.00000000000030166048358 | $0.000000000000319999562483 | $0.00000000000030166048358 | - | - |
| Sep-07 2025 | $0.00000000000030166048358 | $0.00000000000030166048358 | $0.00000000000030166048358 | $0.00000000000030166048358 | - | - |
| Sep-06 2025 | $0.00000000000030166048358 | $0.00000000000030166048358 | $0.00000000000030166048358 | $0.00000000000030166048358 | - | - |
| Sep-05 2025 | $0.00000000000030166048358 | $0.00000000000030166048358 | $0.00000000000030166048358 | $0.00000000000030166048358 | - | - |
| Sep-04 2025 | $0.00000000000030166048358 | $0.00000000000030166048358 | $0.000000000000313145387105 | $0.000000000000313145387105 | $1 | - |
| Sep-03 2025 | $0.000000000000313145387105 | $0.00000000000029896117731 | $0.000000000000313145387105 | $0.00000000000029896117731 | - | - |
| Sep-02 2025 | $0.00000000000029896117731 | $0.00000000000029896117731 | $0.00000000000029896117731 | $0.00000000000029896117731 | - | - |
| Sep-01 2025 | $0.00000000000029896117731 | $0.000000000000286976148334 | $0.00000000000029896117731 | $0.000000000000286976148334 | - | - |
| Aug-31 2025 | $0.000000000000286976148334 | $0.000000000000286976148334 | $0.000000000000286976148334 | $0.000000000000286976148334 | - | - |
| Aug-30 2025 | $0.000000000000286976148334 | $0.000000000000286976148334 | $0.000000000000286976148334 | $0.000000000000286976148334 | - | - |
| Aug-29 2025 | $0.000000000000286976148334 | $0.000000000000286976148334 | $0.000000000000286976148334 | $0.000000000000286976148334 | - | - |