Market Cap $3.39T
4.46%
Volume 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Coins
32.219
+8
Exchanges
885
Last update
8 Seconds ago
FIGHT FIGHT FIGHT ($TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000270016516287 | $0.000000000000270016516287 | $0.000000000000270016516287 | $0.000000000000270016516287 | - | - |
| Jun-21 2025 | $0.000000000000270016516287 | $0.000000000000270016516287 | $0.000000000000288336900884 | $0.000000000000288336900884 | - | - |
| Jun-20 2025 | $0.000000000000288336900884 | $0.000000000000288336900884 | $0.000000000000288336900884 | $0.000000000000288336900884 | - | - |
| Jun-19 2025 | $0.000000000000288336900884 | $0.000000000000288336900884 | $0.000000000000288336900884 | $0.000000000000288336900884 | - | - |
| Jun-18 2025 | $0.000000000000288336900884 | $0.00000000000027875808465 | $0.000000000000288336900884 | $0.000000000000279036127827 | - | - |
| Jun-17 2025 | $0.000000000000279036127827 | $0.000000000000274156326429 | $0.000000000000279036127827 | $0.000000000000274156326429 | - | - |
| Jun-16 2025 | $0.000000000000274156326429 | $0.000000000000274156326429 | $0.000000000000274156326429 | $0.000000000000274156326429 | - | - |
| Jun-15 2025 | $0.000000000000274156326429 | $0.000000000000274156326429 | $0.000000000000319801665886 | $0.000000000000319801665886 | - | - |
| Jun-14 2025 | $0.000000000000319801665886 | $0.000000000000319801665886 | $0.000000000000319801665886 | $0.000000000000319801665886 | - | - |
| Jun-13 2025 | $0.000000000000319801665886 | $0.000000000000319801665886 | $0.000000000000319801665886 | $0.000000000000319801665886 | - | - |
| Jun-12 2025 | $0.000000000000319801665886 | $0.000000000000319801665886 | $0.000000000000319801665886 | $0.000000000000319801665886 | - | - |
| Jun-11 2025 | $0.000000000000319801665886 | $0.000000000000314852976866 | $0.000000000000319801665886 | $0.000000000000314852976866 | - | - |
| Jun-10 2025 | $0.000000000000314852976866 | $0.000000000000314852976866 | $0.000000000000321026138008 | $0.000000000000321026138008 | - | - |
| Jun-09 2025 | $0.000000000000321026138008 | $0.000000000000320561379154 | $0.000000000000330449327908 | $0.000000000000330449327908 | - | - |
| Jun-08 2025 | $0.000000000000334442207091 | $0.000000000000334442207091 | $0.000000000000358427000215 | $0.000000000000358427000215 | - | - |