Market Cap $3.94T
-0.78%
Volume 24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Coins
32.437
+19
Exchanges
885
Last update
35 Seconds ago
FIGHT FIGHT FIGHT ($TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000305974028468 | $0.000000000000297800368122 | $0.000000000000305974028468 | $0.000000000000297800368122 | - | - |
| Jul-13 2025 | $0.000000000000297800368122 | $0.000000000000297800368122 | $0.000000000000300820942211 | $0.000000000000300820942211 | - | - |
| Jul-12 2025 | $0.000000000000300820942211 | $0.000000000000300820942211 | $0.000000000000309319461712 | $0.000000000000309319461712 | - | - |
| Jul-11 2025 | $0.000000000000309319461712 | $0.000000000000302455682821 | $0.000000000000311136626725 | $0.000000000000302455682821 | - | - |
| Jul-10 2025 | $0.000000000000302455682821 | $0.000000000000291869399133 | $0.000000000000302455682821 | $0.000000000000291869399133 | - | - |
| Jul-09 2025 | $0.000000000000291869399133 | $0.000000000000291869399133 | $0.000000000000291869399133 | $0.000000000000291869399133 | - | - |
| Jul-08 2025 | $0.000000000000291869399133 | $0.000000000000283809239612 | $0.000000000000291869399133 | $0.000000000000283809239612 | - | - |
| Jul-07 2025 | $0.000000000000283809239612 | $0.000000000000283809239612 | $0.000000000000283809239612 | $0.000000000000283809239612 | - | - |
| Jul-06 2025 | $0.000000000000283809239612 | $0.000000000000280816272498 | $0.000000000000286550199435 | $0.000000000000286550199435 | - | - |
| Jul-05 2025 | $0.000000000000286550199435 | $0.000000000000283528008528 | $0.000000000000289526948874 | $0.000000000000289526948874 | - | - |
| Jul-04 2025 | $0.000000000000289526948874 | $0.000000000000289526948874 | $0.000000000000291071806049 | $0.000000000000291071806049 | - | - |
| Jul-03 2025 | $0.000000000000291071806049 | $0.000000000000291071806049 | $0.000000000000291071806049 | $0.000000000000291071806049 | - | - |
| Jul-02 2025 | $0.000000000000291071806049 | $0.000000000000291071806049 | $0.000000000000291071806049 | $0.000000000000291071806049 | - | - |
| Jul-01 2025 | $0.000000000000291071806049 | $0.000000000000291071806049 | $0.000000000000303988800847 | $0.000000000000303988800847 | - | - |
| Jun-30 2025 | $0.000000000000303988800847 | $0.000000000000279088042267 | $0.000000000000303988800847 | $0.000000000000279088042267 | $6 | - |