Market Cap $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Coins
32.837
+16
Exchanges
885
Last update
22 Seconds ago
FIGHT FIGHT FIGHT ($TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000273169978503 | $0.000000000000273169978503 | $0.000000000000273169978503 | $0.000000000000273169978503 | - | - |
| Aug-19 2025 | $0.000000000000273169978503 | $0.000000000000273169978503 | $0.000000000000299692754477 | $0.000000000000299692754477 | - | - |
| Aug-18 2025 | $0.000000000000299692754477 | $0.000000000000299692754477 | $0.000000000000299692754477 | $0.000000000000299692754477 | - | - |
| Aug-17 2025 | $0.000000000000299692754477 | $0.000000000000292797197901 | $0.000000000000299692754477 | $0.000000000000292797197901 | - | - |
| Aug-16 2025 | $0.000000000000292797197901 | $0.000000000000269755866388 | $0.000000000000292797197901 | $0.000000000000269755866388 | - | - |
| Aug-15 2025 | $0.000000000000269755866388 | $0.000000000000269755866388 | $0.000000000000269755866388 | $0.000000000000269755866388 | - | - |
| Aug-14 2025 | $0.000000000000269755866388 | $0.000000000000269755866388 | $0.000000000000269755866388 | $0.000000000000269755866388 | - | - |
| Aug-13 2025 | $0.000000000000269755866388 | $0.000000000000269755866388 | $0.000000000000269755866388 | $0.000000000000269755866388 | - | - |
| Aug-12 2025 | $0.000000000000269755866388 | $0.000000000000269755866388 | $0.000000000000269755866388 | $0.000000000000269755866388 | - | - |
| Aug-11 2025 | $0.000000000000284530707051 | $0.000000000000274173408416 | $0.000000000000284530707051 | $0.000000000000274173408416 | - | - |
| Aug-10 2025 | $0.000000000000274173408416 | $0.000000000000274173408416 | $0.000000000000274173408416 | $0.000000000000274173408416 | - | - |
| Aug-09 2025 | $0.000000000000274173408416 | $0.000000000000274173408416 | $0.000000000000274173408416 | $0.000000000000274173408416 | - | - |
| Aug-08 2025 | $0.000000000000274173408416 | $0.000000000000269854341856 | $0.000000000000295705830371 | $0.000000000000295705830371 | - | - |
| Aug-07 2025 | $0.000000000000320699574998 | $0.000000000000263598917275 | $0.000000000000320710638684 | $0.000000000000263598917275 | - | - |
| Aug-06 2025 | $0.000000000000263598917275 | $0.000000000000263598917275 | $0.000000000000263598917275 | $0.000000000000263598917275 | - | - |