Market Cap CL$2,276.65T 3.05%
Volume 24h CL$133.06T -10.2%
BTC % 51.65% -0.54%
ETH % 14.58% 2.46%
Coins 27.192 +15
Exchanges 885
Last update 40 Seconds ago
FiFaSport FFS

FiFaSport (FFS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-03 2023 CL$0.014836 CL$0.014836 CL$0.014836 CL$0.014836 - -
Apr-02 2023 CL$0.014836 CL$0.014836 CL$0.014836 CL$0.014836 - -
Apr-01 2023 CL$0.014836 CL$0.014836 CL$0.014836 CL$0.014836 - -
Mar-31 2023 CL$0.014836 CL$0.014836 CL$0.014836 CL$0.014836 - -
Mar-30 2023 CL$0.014836 CL$0.014836 CL$0.014836 CL$0.014836 - -
Mar-29 2023 CL$0.014836 CL$0.014836 CL$0.014836 CL$0.014836 - -
Mar-28 2023 CL$0.014836 CL$0.014598 CL$0.014867 CL$0.014828 - -
Mar-27 2023 CL$0.014762 CL$0.014565 CL$0.015695 CL$0.015611 CL$160 -
Mar-26 2023 CL$0.015615 CL$0.015354 CL$0.015691 CL$0.015354 CL$3,074 -
Mar-25 2023 CL$0.015355 CL$0.015193 CL$0.016049 CL$0.016049 CL$1,221 -
Mar-24 2023 CL$0.016049 CL$0.016049 CL$0.016049 CL$0.016049 - -
Mar-23 2023 CL$0.016049 CL$0.016049 CL$0.016049 CL$0.016049 - -
Mar-22 2023 CL$0.016049 CL$0.016049 CL$0.016049 CL$0.016049 - -
Mar-21 2023 CL$0.016054 CL$0.015717 CL$0.01645 CL$0.01645 CL$8,937 -
Mar-20 2023 CL$0.01645 CL$0.01645 CL$0.01645 CL$0.01645 - -

Historical and market price analysis of FiFaSport (FFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 229 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 891.02 CLP.