Market Cap $2.30T
0.17%
Volume 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
FIBOS (FO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00086404 | $0.000863 | $0.00086728 | $0.00086701 | $8,869 | $925,909 |
| Oct-04 2024 | $0.00086602 | $0.00085974 | $0.00088008 | $0.00085997 | $7,035 | $928,030 |
| Oct-03 2024 | $0.00085991 | $0.00085897 | $0.00086296 | $0.00086207 | $8,350 | $921,482 |
| Oct-02 2024 | $0.00086275 | $0.00085487 | $0.00086333 | $0.00085681 | $9,410 | $924,527 |
| Oct-01 2024 | $0.00086184 | $0.00085281 | $0.00086379 | $0.00085809 | $3,036 | $923,543 |
| Sep-30 2024 | $0.00085785 | $0.00085285 | $0.00088417 | $0.00088417 | $4,542 | $919,269 |
| Sep-29 2024 | $0.00088419 | $0.00086717 | $0.00088515 | $0.00088012 | $9,057 | $947,497 |
| Sep-28 2024 | $0.00087512 | $0.00086509 | $0.00090219 | $0.0008952 | $7,777 | $937,777 |
| Sep-27 2024 | $0.00090016 | $0.00089117 | $0.0009034 | $0.00089729 | $7,095 | $964,612 |
| Sep-26 2024 | $0.00090923 | $0.00088293 | $0.00091509 | $0.00090176 | $9,654 | $974,329 |
| Sep-25 2024 | $0.0008988 | $0.00088002 | $0.00090902 | $0.00088394 | $10,261 | $963,150 |
| Sep-24 2024 | $0.00088103 | $0.00086798 | $0.00090288 | $0.00088704 | $11,776 | $944,107 |
| Sep-23 2024 | $0.00088195 | $0.00087502 | $0.00088826 | $0.00087811 | $10,895 | $945,094 |
| Sep-22 2024 | $0.00088716 | $0.00087917 | $0.00090318 | $0.00089529 | $10,277 | $950,683 |
| Sep-21 2024 | $0.00088622 | $0.00085411 | $0.00090417 | $0.00088713 | $10,178 | $949,667 |