Market Cap $4.52T
0.79%
Volume 24h $389.71B
-20.21%
BTC % 54.43%
0.23%
ETH % 12.1%
-0.41%
Coins
33.369
+15
Exchanges
885
Last update
2 Minutes ago
FIBOS (FO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,567 | $135,567 |
| Apr-09 2025 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,567 | $135,567 |
| Apr-08 2025 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,566 | $135,567 |
| Apr-07 2025 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,567 | $135,567 |
| Apr-06 2025 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,567 | $135,567 |
| Apr-05 2025 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,567 | $135,567 |
| Apr-04 2025 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,567 | $135,567 |
| Apr-03 2025 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,567 | $135,567 |
| Apr-02 2025 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,567 | $135,567 |
| Apr-01 2025 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,568 | $135,567 |
| Mar-31 2025 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,568 | $135,567 |
| Mar-30 2025 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,567 | $135,567 |
| Mar-29 2025 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,567 | $135,567 |
| Mar-28 2025 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,567 | $135,567 |
| Mar-27 2025 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $1,567 | $135,567 |