Market Cap Bs.95.08T 3.88%
Volume 24h Bs.6.13T 15.5%
BTC % 50.68% 0.65%
ETH % 16.22% -1.23%
Coins 28.144 +13
Exchanges 885
Last update 3 Minutes ago
Feyorra FEY

Feyorra (FEY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-05 2023 Bs.0.109679 Bs.0.109679 Bs.0.109679 Bs.0.109679 - -
Oct-04 2023 Bs.0.109679 Bs.0.109679 Bs.0.109679 Bs.0.109679 - -
Oct-03 2023 Bs.0.109679 Bs.0.109679 Bs.0.109679 Bs.0.109679 - -
Oct-02 2023 Bs.0.109679 Bs.0.109679 Bs.0.109679 Bs.0.109679 - -
Oct-01 2023 Bs.0.109679 Bs.0.109679 Bs.0.109679 Bs.0.109679 - -
Sep-30 2023 Bs.0.109679 Bs.0.109679 Bs.0.109679 Bs.0.109679 - -
Sep-29 2023 Bs.0.109679 Bs.0.109679 Bs.0.109727 Bs.0.109706 - -
Sep-28 2023 Bs.0.109703 Bs.0.073129 Bs.0.157245 Bs.0.081214 Bs.4,879 -
Sep-27 2023 Bs.0.0812 Bs.0.081178 Bs.0.081232 Bs.0.081211 - -
Sep-26 2023 Bs.0.08121 Bs.0.081203 Bs.0.081247 Bs.0.081236 - -
Sep-25 2023 Bs.0.081222 Bs.0.081211 Bs.0.081291 Bs.0.081254 - -
Sep-24 2023 Bs.0.081261 Bs.0.081239 Bs.0.08127 Bs.0.081253 - -
Sep-23 2023 Bs.0.081249 Bs.0.081239 Bs.0.081268 Bs.0.081247 - -
Sep-22 2023 Bs.0.081231 Bs.0.081219 Bs.0.081266 Bs.0.081266 - -
Sep-21 2023 Bs.0.081243 Bs.0.081226 Bs.0.081258 Bs.0.081251 - -

Historical and market price analysis of Feyorra (FEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 887 days, from day 02-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.