Market Cap NZ$4.17T -0.77%
Volume 24h NZ$227.42B -13.32%
BTC % 50.39% -0.07%
ETH % 16.38% 0.73%
Coins 28.135 +21
Exchanges 885
Last update 2 Minutes ago
Fexanium FXM

Fexanium (FXM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-17 2023 NZ$0.0000091823 NZ$0.0000091823 NZ$0.0000091823 NZ$0.0000091823 - -
Nov-16 2023 NZ$0.0000091823 NZ$0.0000091823 NZ$0.0000091823 NZ$0.0000091823 - -
Nov-15 2023 NZ$0.0000091823 NZ$0.0000091823 NZ$0.0000091823 NZ$0.0000091823 - -
Nov-14 2023 NZ$0.0000091823 NZ$0.0000091823 NZ$0.0000091823 NZ$0.0000091823 - -
Nov-13 2023 NZ$0.0000091823 NZ$0.0000091823 NZ$0.0000091823 NZ$0.0000091823 - -
Nov-12 2023 NZ$0.0000091823 NZ$0.0000091823 NZ$0.0000091823 NZ$0.0000091823 - -
Nov-11 2023 NZ$0.0000091823 NZ$0.0000090812 NZ$0.0000091823 NZ$0.0000090812 - -
Nov-10 2023 NZ$0.0000091039 NZ$0.0000089248 NZ$0.0000092809 NZ$0.0000089248 NZ$15 -
Nov-09 2023 NZ$0.0000089248 NZ$0.0000089248 NZ$0.0000091345 NZ$0.000008965 - -
Nov-08 2023 NZ$0.0000089769 NZ$0.000008728 NZ$0.0000089971 NZ$0.000008728 NZ$13 -
Nov-07 2023 NZ$0.000008728 NZ$0.000008728 NZ$0.000008728 NZ$0.000008728 - -
Nov-06 2023 NZ$0.000008728 NZ$0.000008728 NZ$0.0000088864 NZ$0.0000088864 - -
Nov-05 2023 NZ$0.0000089274 NZ$0.0000085043 NZ$0.0000089274 NZ$0.0000085043 NZ$115 -
Nov-04 2023 NZ$0.0000085043 NZ$0.0000085043 NZ$0.000008729 NZ$0.0000085369 - -
Nov-03 2023 NZ$0.0000085439 NZ$0.0000084178 NZ$0.0000086196 NZ$0.0000086196 NZ$6 -

Historical and market price analysis of Fexanium (FXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 175 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66039 NZD.