Market Cap CL$2,343.61T -0.79%
Volume 24h CL$128.30T -11.18%
BTC % 50.27% -0.29%
ETH % 16.39% 0.79%
Coins 28.135 +21
Exchanges 885
Last update 1 minute ago
Fexanium FXM

Fexanium (FXM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-17 2023 CL$0.00516125 CL$0.00516125 CL$0.00516125 CL$0.00516125 - -
Nov-16 2023 CL$0.00516125 CL$0.00516125 CL$0.00516125 CL$0.00516125 - -
Nov-15 2023 CL$0.00516125 CL$0.00516125 CL$0.00516125 CL$0.00516125 - -
Nov-14 2023 CL$0.00516125 CL$0.00516125 CL$0.00516125 CL$0.00516125 - -
Nov-13 2023 CL$0.00516125 CL$0.00516125 CL$0.00516125 CL$0.00516125 - -
Nov-12 2023 CL$0.00516125 CL$0.00516125 CL$0.00516125 CL$0.00516125 - -
Nov-11 2023 CL$0.00516125 CL$0.0051044 CL$0.00516125 CL$0.0051044 - -
Nov-10 2023 CL$0.00511718 CL$0.00501651 CL$0.00521666 CL$0.00501651 CL$8,454 -
Nov-09 2023 CL$0.00501651 CL$0.00501651 CL$0.00513437 CL$0.0050391 - -
Nov-08 2023 CL$0.0050458 CL$0.00490589 CL$0.00505717 CL$0.00490589 CL$7,154 -
Nov-07 2023 CL$0.00490589 CL$0.00490589 CL$0.00490589 CL$0.00490589 - -
Nov-06 2023 CL$0.00490589 CL$0.00490589 CL$0.00499492 CL$0.00499492 - -
Nov-05 2023 CL$0.00501798 CL$0.00478017 CL$0.00501798 CL$0.00478017 CL$64,645 -
Nov-04 2023 CL$0.00478017 CL$0.00478017 CL$0.00490646 CL$0.00479846 - -
Nov-03 2023 CL$0.0048024 CL$0.00473153 CL$0.00484499 CL$0.00484499 CL$3,305 -

Historical and market price analysis of Fexanium (FXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 175 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.28 CLP.