Market Cap Tk295.50T -0.83%
Volume 24h Tk16.06T -12.32%
BTC % 50.26% -0.35%
ETH % 16.42% 0.97%
Coins 28.135 +21
Exchanges 885
Last update 37 Seconds ago
Fexanium FXM

Fexanium (FXM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-17 2023 Tk0.00064991 Tk0.00064991 Tk0.00064991 Tk0.00064991 - -
Nov-16 2023 Tk0.00064991 Tk0.00064991 Tk0.00064991 Tk0.00064991 - -
Nov-15 2023 Tk0.00064991 Tk0.00064991 Tk0.00064991 Tk0.00064991 - -
Nov-14 2023 Tk0.00064991 Tk0.00064991 Tk0.00064991 Tk0.00064991 - -
Nov-13 2023 Tk0.00064991 Tk0.00064991 Tk0.00064991 Tk0.00064991 - -
Nov-12 2023 Tk0.00064991 Tk0.00064991 Tk0.00064991 Tk0.00064991 - -
Nov-11 2023 Tk0.00064991 Tk0.00064275 Tk0.00064991 Tk0.00064275 - -
Nov-10 2023 Tk0.00064436 Tk0.00063169 Tk0.00065689 Tk0.00063169 Tk1,065 -
Nov-09 2023 Tk0.00063169 Tk0.00063169 Tk0.00064653 Tk0.00063453 - -
Nov-08 2023 Tk0.00063537 Tk0.00061776 Tk0.00063681 Tk0.00061776 Tk901 -
Nov-07 2023 Tk0.00061776 Tk0.00061776 Tk0.00061776 Tk0.00061776 - -
Nov-06 2023 Tk0.00061776 Tk0.00061776 Tk0.00062897 Tk0.00062897 - -
Nov-05 2023 Tk0.00063187 Tk0.00060192 Tk0.00063187 Tk0.00060192 Tk8,140 -
Nov-04 2023 Tk0.00060192 Tk0.00060192 Tk0.00061783 Tk0.00060423 - -
Nov-03 2023 Tk0.00060472 Tk0.0005958 Tk0.00061009 Tk0.00061009 Tk416 -

Historical and market price analysis of Fexanium (FXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 175 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.