Market Cap $4.17T
-0.15%
Volume 24h $294.34B
0.08%
BTC % 53.55%
-0.18%
ETH % 12.49%
-0.4%
Coins
33.097
+15
Exchanges
885
Last update
2 Minutes ago
FERMA SOSEDI (FERMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.043408 | $0.043183 | $0.044015 | $0.043634 | $224,359 | - |
| Sep-08 2025 | $0.043706 | $0.043153 | $0.043889 | $0.04327 | $225,415 | - |
| Sep-07 2025 | $0.043333 | $0.042939 | $0.043355 | $0.042939 | $221,495 | - |
| Sep-06 2025 | $0.042911 | $0.04286 | $0.043291 | $0.043102 | $219,358 | - |
| Sep-05 2025 | $0.04317 | $0.043002 | $0.044062 | $0.043187 | $224,809 | - |
| Sep-04 2025 | $0.043407 | $0.042623 | $0.043643 | $0.043553 | $224,236 | - |
| Sep-03 2025 | $0.043661 | $0.0431 | $0.043855 | $0.043304 | $226,262 | - |
| Sep-02 2025 | $0.04327 | $0.042489 | $0.043351 | $0.04254 | $224,129 | - |
| Sep-01 2025 | $0.042302 | $0.041907 | $0.042797 | $0.042199 | $218,821 | - |
| Aug-31 2025 | $0.042414 | $0.042274 | $0.04269 | $0.042461 | $219,793 | - |
| Aug-30 2025 | $0.042339 | $0.041971 | $0.042411 | $0.04226 | $218,594 | - |
| Aug-29 2025 | $0.04227 | $0.041997 | $0.043809 | $0.043809 | $218,951 | - |
| Aug-28 2025 | $0.043838 | $0.043366 | $0.044189 | $0.043366 | $227,887 | - |
| Aug-27 2025 | $0.043497 | $0.043208 | $0.043885 | $0.043547 | $227,456 | - |
| Aug-26 2025 | $0.043845 | $0.042664 | $0.043845 | $0.042867 | $230,860 | - |