Market Cap $3.41T
-2.08%
Volume 24h $210.30B
17.54%
BTC % 60.54%
0.23%
ETH % 8.64%
-2.19%
Coins
32.209
+32
Exchanges
885
Last update
2 Minutes ago
FERMA SOSEDI (FERMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.034275 | $0.03421 | $0.035292 | $0.034833 | $167,555 | - |
| Jun-19 2025 | $0.034783 | $0.0346 | $0.034956 | $0.034869 | $171,728 | - |
| Jun-18 2025 | $0.034907 | $0.034487 | $0.035052 | $0.034824 | $171,362 | - |
| Jun-17 2025 | $0.034725 | $0.034443 | $0.035781 | $0.035386 | $171,130 | - |
| Jun-16 2025 | $0.035827 | $0.035075 | $0.036186 | $0.03517 | $177,234 | - |
| Jun-15 2025 | $0.035052 | $0.034812 | $0.035257 | $0.035087 | $171,687 | - |
| Jun-14 2025 | $0.035094 | $0.0348 | $0.035265 | $0.035265 | $172,776 | - |
| Jun-13 2025 | $0.035206 | $0.034372 | $0.035265 | $0.035265 | $174,180 | - |
| Jun-12 2025 | $0.03526 | $0.03526 | $0.036218 | $0.036218 | $172,984 | - |
| Jun-11 2025 | $0.036146 | $0.036146 | $0.036623 | $0.036582 | $177,178 | - |
| Jun-10 2025 | $0.036581 | $0.036184 | $0.036618 | $0.036618 | $181,269 | - |
| Jun-09 2025 | $0.036626 | $0.035081 | $0.036626 | $0.035168 | $180,037 | - |
| Jun-08 2025 | $0.035166 | $0.035012 | $0.035393 | $0.035175 | $173,391 | - |
| Jun-07 2025 | $0.034905 | $0.034717 | $0.034905 | $0.034717 | $172,616 | - |
| Jun-06 2025 | $0.034748 | $0.033807 | $0.034957 | $0.033807 | $171,631 | - |