Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
FERMA SOSEDI (FERMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.129313 | $0.12699 | $0.131011 | $0.129066 | $50,880 | - |
| Jul-25 2024 | $0.129017 | $0.127782 | $0.13238 | $0.131774 | $49,260 | - |
| Jul-24 2024 | $0.131786 | $0.129731 | $0.133643 | $0.132412 | $49,947 | - |
| Jul-23 2024 | $0.131912 | $0.128023 | $0.131912 | $0.129343 | $49,189 | - |
| Jul-22 2024 | $0.129685 | $0.128461 | $0.131433 | $0.130162 | $49,097 | - |
| Jul-21 2024 | $0.129118 | $0.12778 | $0.131048 | $0.127853 | $50,629 | - |
| Jul-20 2024 | $0.129362 | $0.125952 | $0.130665 | $0.127193 | $50,138 | - |
| Jul-19 2024 | $0.126874 | $0.12537 | $0.131004 | $0.125777 | $50,001 | - |
| Jul-18 2024 | $0.12698 | $0.122616 | $0.12698 | $0.12341 | $48,992 | - |
| Jul-17 2024 | $0.123319 | $0.122147 | $0.127403 | $0.124379 | $49,576 | - |
| Jul-16 2024 | $0.124233 | $0.119855 | $0.124233 | $0.122081 | $49,239 | - |
| Jul-15 2024 | $0.121797 | $0.118364 | $0.122421 | $0.118581 | $47,609 | - |
| Jul-14 2024 | $0.119029 | $0.116645 | $0.121747 | $0.120031 | $28,955 | - |
| Jul-13 2024 | $0.120066 | $0.117832 | $0.120627 | $0.120238 | $45,362 | - |
| Jul-12 2024 | $0.119124 | $0.114927 | $0.119844 | $0.116569 | $47,289 | - |