Market Cap $3.39T
-2.26%
Volume 24h $246.52B
49.33%
BTC % 54.96%
0.32%
ETH % 11.46%
-1.04%
Coins
34.062
+5
Exchanges
885
Last update
1 minute ago
FERMA SOSEDI (FERMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.038366 | $0.038292 | $0.038544 | $0.038409 | $33,231 | - |
| Jan-17 2026 | $0.038401 | $0.038359 | $0.038545 | $0.038541 | $34,287 | - |
| Jan-16 2026 | $0.038498 | $0.038183 | $0.038639 | $0.038606 | $44,392 | - |
| Jan-15 2026 | $0.0385 | $0.038445 | $0.039155 | $0.039034 | $53,486 | - |
| Jan-14 2026 | $0.039235 | $0.038258 | $0.03942 | $0.038541 | $46,847 | - |
| Jan-13 2026 | $0.0386 | $0.036713 | $0.038604 | $0.036787 | $54,532 | - |
| Jan-12 2026 | $0.036709 | $0.036494 | $0.037214 | $0.036587 | $51,562 | - |
| Jan-11 2026 | $0.036461 | $0.036433 | $0.036703 | $0.036437 | $34,236 | - |
| Jan-10 2026 | $0.036454 | $0.036416 | $0.036584 | $0.036513 | $28,189 | - |
| Jan-09 2026 | $0.036517 | $0.03626 | $0.036863 | $0.036824 | $46,530 | - |
| Jan-08 2026 | $0.036753 | $0.036244 | $0.036832 | $0.036805 | $54,390 | - |
| Jan-07 2026 | $0.036739 | $0.036591 | $0.03774 | $0.03774 | $49,502 | - |
| Jan-06 2026 | $0.037736 | $0.037091 | $0.037907 | $0.037814 | $50,638 | - |
| Jan-05 2026 | $0.037925 | $0.037038 | $0.038113 | $0.037038 | $55,622 | - |
| Jan-04 2026 | $0.036872 | $0.036684 | $0.036979 | $0.0368 | $42,938 | - |