Market Cap CN¥18.48T 0.77%
Volume 24h CN¥749.33B -47.29%
BTC % 51.57% -0.07%
ETH % 14.65% 0.61%
Coins 27.194 +3
Exchanges 885
Last update 2 Minutes ago
Felix Token FLX

Felix Token (FLX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-17 2024 CN¥0.0000005848 CN¥0.00000057 CN¥0.0000005848 CN¥0.00000057 CN¥239 -
May-16 2024 CN¥0.00000057 CN¥0.00000057 CN¥0.0000005894 CN¥0.0000005894 CN¥320 -
May-15 2024 CN¥0.0000005894 CN¥0.0000005894 CN¥0.0000005894 CN¥0.0000005894 - -
May-14 2024 CN¥0.0000005894 CN¥0.0000005894 CN¥0.0000006134 CN¥0.0000006134 CN¥8,181 -
May-13 2024 CN¥0.0000006134 CN¥0.0000006092 CN¥0.0000006174 CN¥0.0000006092 CN¥8,304 -
May-12 2024 CN¥0.0000006092 CN¥0.0000006092 CN¥0.0000006109 CN¥0.0000006109 CN¥21 -
May-11 2024 CN¥0.0000006109 CN¥0.0000006094 CN¥0.0000006109 CN¥0.0000006094 CN¥487 -
May-10 2024 CN¥0.0000006094 CN¥0.0000006094 CN¥0.0000006221 CN¥0.0000006221 CN¥59 -
May-09 2024 CN¥0.0000006221 CN¥0.0000005942 CN¥0.0000006221 CN¥0.0000005942 CN¥1,605 -
May-08 2024 CN¥0.0000005942 CN¥0.0000005925 CN¥0.0000006009 CN¥0.0000006009 CN¥946 -
May-07 2024 CN¥0.0000006009 CN¥0.0000005933 CN¥0.0000006092 CN¥0.0000005933 CN¥1,397 -
May-06 2024 CN¥0.0000005933 CN¥0.0000005835 CN¥0.0000005933 CN¥0.0000005871 CN¥1,699 -
May-05 2024 CN¥0.0000005871 CN¥0.0000005733 CN¥0.0000005871 CN¥0.000000578 CN¥132 -
May-04 2024 CN¥0.000000578 CN¥0.0000005727 CN¥0.0000005836 CN¥0.0000005836 CN¥763 -
May-03 2024 CN¥0.0000005836 CN¥0.0000005585 CN¥0.0000005836 CN¥0.0000005606 CN¥10,051 -

Historical and market price analysis of Felix Token (FLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 676 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2232 CNY.