Market Cap $3.22T
-2.65%
Volume 24h $267.66B
23.51%
BTC % 55.03%
0.07%
ETH % 11.02%
-2.54%
Coins
34.084
+16
Exchanges
885
Last update
3 Minutes ago
Feisty Doge NFT (NFD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00004794 | $0.00004794 | $0.00005153 | $0.00005153 | - | - |
| Jan-19 2026 | $0.00005153 | $0.00005041 | $0.00005166 | $0.00005142 | - | - |
| Jan-18 2026 | $0.00005357 | $0.00005297 | $0.00005376 | $0.00005297 | $610 | - |
| Jan-17 2026 | $0.00005297 | $0.00005264 | $0.00005334 | $0.00005267 | - | - |
| Jan-16 2026 | $0.00005267 | $0.00005217 | $0.00005349 | $0.00005349 | - | - |
| Jan-15 2026 | $0.00005334 | $0.00005334 | $0.00005384 | $0.00005381 | - | - |
| Jan-14 2026 | $0.00005312 | $0.00005312 | $0.0000537 | $0.00005335 | - | - |
| Jan-13 2026 | $0.00005133 | $0.00004851 | $0.00005133 | $0.00004866 | - | - |
| Jan-12 2026 | $0.00004866 | $0.00004835 | $0.0000498 | $0.00004835 | $10,703 | - |
| Jan-11 2026 | $0.00004835 | $0.00004807 | $0.00004835 | $0.00004808 | $489 | - |
| Jan-10 2026 | $0.00004808 | $0.00004808 | $0.00004891 | $0.00004891 | - | - |
| Jan-09 2026 | $0.00004891 | $0.00004835 | $0.00004891 | $0.00004835 | - | - |
| Jan-08 2026 | $0.00004887 | $0.00004791 | $0.00004918 | $0.00004886 | $1,028 | - |
| Jan-07 2026 | $0.00004886 | $0.00004886 | $0.00005098 | $0.00005098 | - | - |
| Jan-06 2026 | $0.00005098 | $0.00004993 | $0.00005247 | $0.00005092 | $15,540 | - |