Market Cap $3.20T
1%
Volume 24h $177.70B
-28.51%
BTC % 55.09%
0.27%
ETH % 11.19%
0.26%
Coins
33.888
+10
Exchanges
885
Last update
2 Minutes ago
Feisty Doge NFT (NFD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000452 | $0.00004469 | $0.00004551 | $0.00004509 | - | - |
| Dec-29 2025 | $0.00004509 | $0.00004509 | $0.00004676 | $0.00004518 | - | - |
| Dec-28 2025 | $0.00004518 | $0.00004488 | $0.00004518 | $0.00004488 | - | - |
| Dec-27 2025 | $0.00004488 | $0.00004488 | $0.00004577 | $0.00004577 | - | - |
| Dec-26 2025 | $0.00004577 | $0.00004476 | $0.00004577 | $0.00004476 | - | - |
| Dec-25 2025 | $0.00004476 | $0.00004471 | $0.00004488 | $0.0000448 | $3,454 | - |
| Dec-24 2025 | $0.0000448 | $0.00004455 | $0.00004524 | $0.00004524 | - | - |
| Dec-23 2025 | $0.00004496 | $0.00004496 | $0.00004656 | $0.00004596 | - | - |
| Dec-22 2025 | $0.00004596 | $0.00004595 | $0.00004695 | $0.00004595 | - | - |
| Dec-21 2025 | $0.00004613 | $0.00004613 | $0.00004654 | $0.00004654 | - | - |
| Dec-20 2025 | $0.00004654 | $0.00004623 | $0.00004678 | $0.00004678 | - | - |
| Dec-19 2025 | $0.00004678 | $0.00004469 | $0.00004678 | $0.00004526 | - | - |
| Dec-18 2025 | $0.00004526 | $0.00004526 | $0.00004705 | $0.00004703 | - | - |
| Dec-17 2025 | $0.00004703 | $0.00004689 | $0.00004861 | $0.00004759 | - | - |
| Dec-16 2025 | $0.00004759 | $0.00004746 | $0.00004778 | $0.00004778 | - | - |