Market Cap $3.98T
0.81%
Volume 24h $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
Coins
32.417
+19
Exchanges
885
Last update
3 Minutes ago
Feisty Doge NFT (NFD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00011288 | $0.00010752 | $0.00011288 | $0.00010752 | - | - |
| Jul-12 2025 | $0.00010752 | $0.00010614 | $0.00011283 | $0.00011283 | - | - |
| Jul-11 2025 | $0.00011283 | $0.00010688 | $0.00011358 | $0.00010777 | - | - |
| Jul-10 2025 | $0.0001027 | $0.00009393 | $0.0001027 | $0.00009393 | - | - |
| Jul-09 2025 | $0.00009393 | $0.00008897 | $0.00009393 | $0.00008897 | - | - |
| Jul-08 2025 | $0.00008897 | $0.00008719 | $0.00008918 | $0.00008841 | $8,486 | - |
| Jul-07 2025 | $0.00008841 | $0.00008826 | $0.0000947 | $0.00009289 | $26,171 | - |
| Jul-06 2025 | $0.00009172 | $0.00009095 | $0.00009252 | $0.00009139 | - | - |
| Jul-05 2025 | $0.0000912 | $0.00009039 | $0.00009121 | $0.00009039 | $57 | - |
| Jul-04 2025 | $0.00009039 | $0.00009039 | $0.00009559 | $0.00009559 | - | - |
| Jul-03 2025 | $0.00009559 | $0.00009419 | $0.0000956 | $0.00009453 | $19,355 | - |
| Jul-02 2025 | $0.00009528 | $0.00009077 | $0.00011529 | $0.00010504 | $287,856 | - |
| Jul-01 2025 | $0.00010411 | $0.00010411 | $0.00011089 | $0.00011089 | - | - |
| Jun-30 2025 | $0.00011128 | $0.00009833 | $0.00011128 | $0.00009833 | $85,724 | - |
| Jun-29 2025 | $0.00009711 | $0.00008261 | $0.00009711 | $0.00008261 | $73,507 | - |