Market Cap $3.41T
-1.13%
Volume 24h $281.25B
0.73%
BTC % 54.18%
-0.38%
ETH % 11.87%
0.5%
Coins
33.790
+10
Exchanges
885
Last update
1 minute ago
Feisty Doge NFT (NFD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00005445 | $0.0000499 | $0.00005446 | $0.00005021 | - | - |
| Dec-08 2025 | $0.0000501 | $0.00004848 | $0.00005079 | $0.00004848 | - | - |
| Dec-07 2025 | $0.00004848 | $0.00004848 | $0.00004906 | $0.00004875 | - | - |
| Dec-06 2025 | $0.00004875 | $0.00004861 | $0.0000506 | $0.0000506 | - | - |
| Dec-05 2025 | $0.0000506 | $0.00005011 | $0.0000506 | $0.00005011 | - | - |
| Dec-04 2025 | $0.00005011 | $0.00005011 | $0.00005081 | $0.00005043 | - | - |
| Dec-03 2025 | $0.00005043 | $0.00004974 | $0.00005194 | $0.00004974 | - | - |
| Dec-02 2025 | $0.00004974 | $0.00004626 | $0.00004992 | $0.00004626 | $1,320 | - |
| Dec-01 2025 | $0.00004626 | $0.00004626 | $0.00004973 | $0.00004973 | $1,824 | - |
| Nov-30 2025 | $0.00004973 | $0.00004973 | $0.00005021 | $0.00005021 | - | - |
| Nov-29 2025 | $0.00005021 | $0.00005021 | $0.00005059 | $0.00005059 | - | - |
| Nov-28 2025 | $0.00005059 | $0.00005024 | $0.00005143 | $0.00005078 | - | - |
| Nov-27 2025 | $0.00005078 | $0.00005078 | $0.00005093 | $0.00005093 | - | - |
| Nov-26 2025 | $0.00005093 | $0.00004787 | $0.00005093 | $0.00004787 | $1,614 | - |
| Nov-25 2025 | $0.00004831 | $0.00004774 | $0.00004864 | $0.00004851 | $12,305 | - |