Market Cap $3.34T
-0.64%
Volume 24h $228.20B
-11.69%
BTC % 54.45%
0.31%
ETH % 11.26%
-0.88%
Coins
33.979
+73
Exchanges
885
Last update
2 Minutes ago
Feenix (FEENIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0000091852 | $0.0000090378 | $0.0000091852 | $0.0000091343 | - | - |
| Jan-06 2026 | $0.0000091343 | $0.0000087519 | $0.0000091343 | $0.0000087519 | - | - |
| Jan-05 2026 | $0.0000087519 | $0.0000087519 | $0.0000087519 | $0.0000087519 | - | - |
| Jan-04 2026 | $0.0000087519 | $0.0000085163 | $0.0000087519 | $0.0000085163 | - | - |
| Jan-03 2026 | $0.0000085163 | $0.0000085163 | $0.0000095118 | $0.0000095118 | - | - |
| Jan-02 2026 | $0.0000095118 | $0.000009445 | $0.0000095297 | $0.000009445 | - | - |
| Jan-01 2026 | $0.000009445 | $0.000009445 | $0.000009445 | $0.000009445 | - | - |
| Dec-31 2025 | $0.000009445 | $0.0000092512 | $0.000009445 | $0.0000092512 | - | - |
| Dec-30 2025 | $0.0000092512 | $0.0000092104 | $0.0000092512 | $0.0000092104 | - | - |
| Dec-29 2025 | $0.0000092104 | $0.0000092104 | $0.0000092295 | $0.0000092295 | $20 | - |
| Dec-28 2025 | $0.0000092295 | $0.0000090297 | $0.0000092295 | $0.0000090297 | - | - |
| Dec-27 2025 | $0.0000090297 | $0.0000090297 | $0.0000090297 | $0.0000090297 | - | - |
| Dec-26 2025 | $0.0000090297 | $0.0000090297 | $0.0000090297 | $0.0000090297 | - | - |
| Dec-25 2025 | $0.0000091962 | $0.0000090731 | $0.0000091962 | $0.0000090731 | - | - |
| Dec-24 2025 | $0.0000090731 | $0.0000090237 | $0.0000091745 | $0.0000091745 | - | - |