Market Cap $3.15T
-2.6%
Volume 24h $232.02B
17.97%
BTC % 54.5%
0.16%
ETH % 11.3%
-1.23%
Coins
33.812
+3
Exchanges
885
Last update
2 Minutes ago
Feenix (FEENIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000089754 | $0.0000089754 | $0.0000089754 | $0.0000089754 | - | - |
| Dec-13 2025 | $0.0000089754 | $0.0000089108 | $0.0000091502 | $0.0000091502 | - | - |
| Dec-12 2025 | $0.0000091502 | $0.0000090545 | $0.0000091502 | $0.0000090545 | - | - |
| Dec-11 2025 | $0.0000090545 | $0.0000090545 | $0.0000090545 | $0.0000090545 | - | - |
| Dec-10 2025 | $0.0000090545 | $0.0000090545 | $0.0000090545 | $0.0000090545 | - | - |
| Dec-09 2025 | $0.0000090545 | $0.0000090545 | $0.0000090545 | $0.0000090545 | - | - |
| Dec-08 2025 | $0.0000090545 | $0.0000088598 | $0.0000090545 | $0.0000088598 | - | - |
| Dec-07 2025 | $0.0000088598 | $0.000008463 | $0.0000088598 | $0.000008463 | - | - |
| Dec-06 2025 | $0.000008463 | $0.0000081463 | $0.000008463 | $0.0000081463 | - | - |
| Dec-05 2025 | $0.0000081463 | $0.0000081463 | $0.0000081463 | $0.0000081463 | - | - |
| Dec-04 2025 | $0.0000081463 | $0.0000081463 | $0.0000081463 | $0.0000081463 | - | - |
| Dec-03 2025 | $0.0000081463 | $0.0000081463 | $0.0000081463 | $0.0000081463 | - | - |
| Dec-02 2025 | $0.0000081463 | $0.0000081463 | $0.0000087893 | $0.0000087893 | - | - |
| Dec-01 2025 | $0.0000087893 | $0.0000087893 | $0.0000087893 | $0.0000087893 | - | - |
| Nov-30 2025 | $0.0000087893 | $0.0000087413 | $0.0000089795 | $0.0000089795 | - | - |