Market Cap $4.49T
0.26%
Volume 24h $381.17B
-22.72%
BTC % 54.45%
0.16%
ETH % 12.05%
-0.66%
Coins
33.369
+14
Exchanges
885
Last update
38 Seconds ago
Feenix (FEENIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00001868 | $0.00001849 | $0.00001959 | $0.00001959 | $125 | - |
| Oct-06 2025 | $0.00001959 | $0.00001959 | $0.00001959 | $0.00001959 | - | - |
| Oct-05 2025 | $0.00001959 | $0.00001956 | $0.00001991 | $0.00001991 | - | - |
| Oct-04 2025 | $0.00001991 | $0.00001991 | $0.00001991 | $0.00001991 | - | - |
| Oct-03 2025 | $0.00001991 | $0.00001991 | $0.00002274 | $0.00002209 | - | - |
| Oct-02 2025 | $0.00002209 | $0.00001902 | $0.00002218 | $0.00001902 | - | - |
| Oct-01 2025 | $0.00001902 | $0.00001902 | $0.00001902 | $0.00001902 | - | - |
| Sep-30 2025 | $0.00001925 | $0.00001925 | $0.00001927 | $0.00001927 | - | - |
| Sep-29 2025 | $0.00001927 | $0.00001898 | $0.00001927 | $0.00001898 | - | - |
| Sep-28 2025 | $0.00001898 | $0.00001835 | $0.00001898 | $0.00001837 | - | - |
| Sep-27 2025 | $0.00001837 | $0.00001764 | $0.00001858 | $0.00001764 | - | - |
| Sep-26 2025 | $0.00001764 | $0.00001764 | $0.00001901 | $0.00001901 | - | - |
| Sep-25 2025 | $0.00001901 | $0.00001901 | $0.00001901 | $0.00001901 | - | - |
| Sep-24 2025 | $0.00001901 | $0.00001896 | $0.00001924 | $0.00001924 | - | - |
| Sep-23 2025 | $0.00001924 | $0.00001924 | $0.00002165 | $0.00002165 | - | - |