Market Cap $2.36T
2.39%
Volume 24h $103.48B
-3%
BTC % 50.1%
0.75%
ETH % 16.29%
-0.43%
Coins
28.053
+2
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-13 2024 | $0.0000224 | $0.00001879 | $0.00002669 | $0.00001967 | - | - |
Jul-12 2024 | $0.00001967 | $0.00001941 | $0.00002222 | $0.00002162 | - | - |
Jul-11 2024 | $0.0000226 | $0.00002166 | $0.00002537 | $0.00002441 | - | - |
Jul-10 2024 | $0.00002498 | $0.00002389 | $0.0000284 | $0.00002751 | - | - |
Jul-09 2024 | $0.00002871 | $0.00002256 | $0.00003139 | $0.00002256 | - | - |
Jul-08 2024 | $0.00002239 | $0.00001559 | $0.00002531 | $0.00001638 | - | - |
Jul-07 2024 | $0.00001704 | $0.00001496 | $0.00002008 | $0.00001953 | - | - |
Jul-06 2024 | $0.00001733 | $0.00001149 | $0.00002173 | $0.00001474 | - | - |
Jul-05 2024 | $0.00001469 | $0.00001304 | $0.00001782 | $0.00001782 | - | - |
Jul-04 2024 | $0.00001847 | $0.00001822 | $0.0000279 | $0.00002677 | - | - |
Jul-03 2024 | $0.00002593 | $0.00002509 | $0.00003289 | $0.00003251 | - | - |
Jul-02 2024 | $0.00003199 | $0.00002356 | $0.00003336 | $0.00002439 | - | - |
Jul-01 2024 | $0.00002513 | $0.00002513 | $0.00003343 | $0.00003343 | - | - |
Jun-30 2024 | $0.00003577 | $0.00002085 | $0.00003602 | $0.0000252 | - | - |
Jun-29 2024 | $0.00002633 | $0.00001 | $0.00002843 | $0.00001 | - | - |