Market Cap $3.32T
-0.19%
Volume 24h $204.41B
-10.18%
BTC % 54.45%
0.23%
ETH % 11.26%
-0.71%
Coins
33.986
+75
Exchanges
885
Last update
15 Seconds ago
Feels Good Man (FGM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000024128 | $0.0000024051 | $0.0000025135 | $0.0000025135 | - | - |
| Jan-07 2026 | $0.0000025135 | $0.0000025135 | $0.0000027268 | $0.0000027268 | - | - |
| Jan-06 2026 | $0.0000027268 | $0.000002693 | $0.0000027268 | $0.000002693 | - | - |
| Jan-05 2026 | $0.000002693 | $0.0000022179 | $0.000002693 | $0.0000022179 | - | - |
| Dec-30 2025 | $0.0000022179 | $0.0000022179 | $0.0000022179 | $0.0000022179 | - | - |
| Dec-29 2025 | $0.0000022179 | $0.0000022179 | $0.0000022179 | $0.0000022179 | - | - |
| Dec-28 2025 | $0.0000022179 | $0.0000022179 | $0.0000022179 | $0.0000022179 | - | - |
| Dec-27 2025 | $0.0000022179 | $0.0000022179 | $0.0000022179 | $0.0000022179 | - | - |
| Dec-26 2025 | $0.0000022179 | $0.0000022179 | $0.0000022179 | $0.0000022179 | - | - |
| Dec-25 2025 | $0.0000022179 | $0.0000022179 | $0.0000022179 | $0.0000022179 | - | - |
| Dec-24 2025 | $0.0000022179 | $0.0000022179 | $0.0000022692 | $0.0000022692 | - | - |
| Dec-23 2025 | $0.0000022692 | $0.0000022692 | $0.0000023263 | $0.0000023263 | - | - |
| Dec-22 2025 | $0.0000023263 | $0.0000023174 | $0.000002334 | $0.0000023174 | - | - |
| Dec-21 2025 | $0.0000023201 | $0.0000022918 | $0.0000023201 | $0.0000022918 | - | - |
| Dec-20 2025 | $0.0000022918 | $0.0000022918 | $0.0000022918 | $0.0000022918 | - | - |