Market Cap $3.27T
-2.66%
Volume 24h $295.49B
46.51%
BTC % 61.3%
0.99%
ETH % 8.21%
-4.62%
Coins
32.211
Exchanges
885
Last update
1 minute ago
Feels Good Man (FGM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000039135 | $0.0000039135 | $0.0000042581 | $0.0000042581 | - | - |
| Jun-20 2025 | $0.0000042581 | $0.0000039825 | $0.0000042733 | $0.0000039825 | - | - |
| Jun-19 2025 | $0.0000039825 | $0.0000038666 | $0.0000040797 | $0.0000038666 | - | - |
| Jun-18 2025 | $0.0000038666 | $0.0000037882 | $0.0000038738 | $0.0000037882 | - | - |
| Jun-17 2025 | $0.0000037882 | $0.0000037882 | $0.0000049811 | $0.0000049811 | - | - |
| Jun-16 2025 | $0.000005252 | $0.0000050191 | $0.000005252 | $0.0000050191 | - | - |
| Jun-15 2025 | $0.0000050191 | $0.0000050191 | $0.0000052095 | $0.0000052095 | - | - |
| Jun-14 2025 | $0.0000052095 | $0.0000052095 | $0.0000053457 | $0.0000053248 | - | - |
| Jun-13 2025 | $0.0000053248 | $0.0000052414 | $0.000005616 | $0.000005616 | - | - |
| Jun-12 2025 | $0.000005861 | $0.000005861 | $0.0000061923 | $0.0000061923 | - | - |
| Jun-11 2025 | $0.0000061923 | $0.0000059207 | $0.0000063212 | $0.0000062146 | - | - |
| Jun-10 2025 | $0.0000062146 | $0.0000060469 | $0.0000062146 | $0.0000060469 | - | - |
| Jun-09 2025 | $0.0000060469 | $0.000005712 | $0.0000060469 | $0.000005712 | - | - |
| Jun-08 2025 | $0.000005712 | $0.0000056876 | $0.000005712 | $0.00000571 | - | - |
| Jun-07 2025 | $0.0000057312 | $0.0000057312 | $0.0000057312 | $0.0000057312 | - | - |