Market Cap R45.94T -0.78%
Volume 24h R1.97T -10.3%
BTC % 49.83% -0.48%
ETH % 16.72% -0.35%
Coins 27.917 +14
Exchanges 885
Last update 2 Minutes ago
Feels Good Man FGM

Feels Good Man (FGM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-01 2024 R0.00046868 R0.00046868 R0.00062336 R0.00062336 - -
Jun-30 2024 R0.00066696 R0.00038888 R0.00067163 R0.00046995 - -
Jun-29 2024 R0.00049107 R0.00018649 R0.00053013 R0.00018649 - -
Jun-28 2024 R0.00015676 R0.00012861 R0.00022892 R0.00012861 - -
Jun-27 2024 R0.00012861 R0.00012861 R0.00013377 R0.00013211 - -
Jun-26 2024 R0.00013723 R0.00013723 R0.00014933 R0.00014832 - -
Jun-25 2024 R0.00015047 R0.00014122 R0.00015344 R0.00014592 - -
Jun-24 2024 R0.00014662 R0.00014662 R0.00019063 R0.00019063 - -
Jun-23 2024 R0.00019063 R0.00019063 R0.0002161 R0.00021417 - -
Jun-22 2024 R0.00021444 R0.00016955 R0.00022251 R0.00017049 - -
Jun-21 2024 R0.00017013 R0.00016691 R0.00017903 R0.00017903 - -
Jun-20 2024 R0.00017971 R0.00017971 R0.00024601 R0.00024601 - -
Jun-19 2024 R0.00024601 R0.00020627 R0.00027155 R0.00020627 - -
Jun-18 2024 R0.00020627 R0.00020275 R0.0003164 R0.0003164 - -
Jun-17 2024 R0.00031868 R0.00017587 R0.00032813 R0.00017587 - -

Historical and market price analysis of Feels Good Man (FGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 148 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.64583 ZAR.