Market Cap zł9.97T -0.85%
Volume 24h zł433.58B 0.94%
BTC % 49.97% -0.3%
ETH % 16.75% -0.29%
Coins 27.906 +13
Exchanges 885
Last update 2 Minutes ago
Feels Good Man FGM

Feels Good Man (FGM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-01 2024 zł0.00010148 zł0.00010148 zł0.00013498 zł0.00013498 - -
Jun-30 2024 zł0.00014442 zł0.0000842 zł0.00014543 zł0.00010176 - -
Jun-29 2024 zł0.00010633 zł0.00004038 zł0.00011479 zł0.00004038 - -
Jun-28 2024 zł0.00003394 zł0.00002784 zł0.00004956 zł0.00002784 - -
Jun-27 2024 zł0.00002784 zł0.00002784 zł0.00002896 zł0.0000286 - -
Jun-26 2024 zł0.00002971 zł0.00002971 zł0.00003233 zł0.00003211 - -
Jun-25 2024 zł0.00003258 zł0.00003058 zł0.00003322 zł0.00003159 - -
Jun-24 2024 zł0.00003174 zł0.00003174 zł0.00004128 zł0.00004128 - -
Jun-23 2024 zł0.00004128 zł0.00004128 zł0.00004679 zł0.00004637 - -
Jun-22 2024 zł0.00004643 zł0.00003671 zł0.00004818 zł0.00003691 - -
Jun-21 2024 zł0.00003684 zł0.00003614 zł0.00003876 zł0.00003876 - -
Jun-20 2024 zł0.00003891 zł0.00003891 zł0.00005327 zł0.00005327 - -
Jun-19 2024 zł0.00005327 zł0.00004466 zł0.0000588 zł0.00004466 - -
Jun-18 2024 zł0.00004466 zł0.0000439 zł0.00006851 zł0.00006851 - -
Jun-17 2024 zł0.000069 zł0.00003808 zł0.00007105 zł0.00003808 - -

Historical and market price analysis of Feels Good Man (FGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 148 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03752 PLN.