Market Cap $2.31T
0.4%
Volume 24h $115.21B
-21.45%
BTC % 52.02%
-0.8%
ETH % 13.84%
0.36%
Coins
28.565
+22
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.0000069669 | $0.0000066086 | $0.000007018 | $0.0000066086 | - | - |
Aug-21 2024 | $0.0000066086 | $0.0000063536 | $0.0000066086 | $0.0000064798 | - | - |
Aug-20 2024 | $0.0000064798 | $0.0000062244 | $0.0000067763 | $0.0000064279 | - | - |
Aug-19 2024 | $0.0000064279 | $0.0000062483 | $0.000006571 | $0.000006571 | - | - |
Aug-18 2024 | $0.000006571 | $0.0000062538 | $0.0000072895 | $0.0000072895 | - | - |
Aug-17 2024 | $0.000007224 | $0.0000068617 | $0.000007224 | $0.0000068991 | - | - |
Aug-16 2024 | $0.0000068991 | $0.0000065654 | $0.0000072281 | $0.0000072281 | - | - |
Aug-15 2024 | $0.0000072281 | $0.0000071725 | $0.0000086322 | $0.0000086322 | - | - |
Aug-14 2024 | $0.0000086322 | $0.0000085329 | $0.000009444 | $0.000009444 | - | - |
Aug-13 2024 | $0.0000094147 | $0.0000090767 | $0.0000097292 | $0.0000090767 | - | - |
Aug-12 2024 | $0.0000090767 | $0.0000078195 | $0.0000095221 | $0.0000095221 | - | - |
Aug-11 2024 | $0.0000094703 | $0.0000058675 | $0.00001019 | $0.0000058675 | - | - |
Aug-10 2024 | $0.0000058675 | $0.0000058675 | $0.0000063003 | $0.0000063003 | - | - |
Aug-09 2024 | $0.0000063003 | $0.000006086 | $0.0000063614 | $0.000006086 | - | - |
Aug-08 2024 | $0.0000059235 | $0.0000046929 | $0.0000059235 | $0.0000046929 | - | - |