Market Cap HK$19.15T -1.11%
Volume 24h HK$840.37B -6.24%
BTC % 49.93% -0.16%
ETH % 16.77% -0.29%
Coins 27.917 +14
Exchanges 885
Last update 2 Minutes ago
Feels Good Man FGM

Feels Good Man (FGM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-01 2024 HK$0.00019641 HK$0.00019641 HK$0.00026123 HK$0.00026123 - -
Jun-30 2024 HK$0.0002795 HK$0.00016297 HK$0.00028146 HK$0.00019694 - -
Jun-29 2024 HK$0.00020579 HK$0.00007815 HK$0.00022216 HK$0.00007815 - -
Jun-28 2024 HK$0.00006569 HK$0.00005389 HK$0.00009593 HK$0.00005389 - -
Jun-27 2024 HK$0.00005389 HK$0.00005389 HK$0.00005606 HK$0.00005536 - -
Jun-26 2024 HK$0.00005751 HK$0.00005751 HK$0.00006258 HK$0.00006216 - -
Jun-25 2024 HK$0.00006306 HK$0.00005918 HK$0.0000643 HK$0.00006115 - -
Jun-24 2024 HK$0.00006144 HK$0.00006144 HK$0.00007989 HK$0.00007989 - -
Jun-23 2024 HK$0.00007989 HK$0.00007989 HK$0.00009056 HK$0.00008975 - -
Jun-22 2024 HK$0.00008987 HK$0.00007105 HK$0.00009325 HK$0.00007144 - -
Jun-21 2024 HK$0.0000713 HK$0.00006995 HK$0.00007502 HK$0.00007502 - -
Jun-20 2024 HK$0.00007531 HK$0.00007531 HK$0.00010309 HK$0.00010309 - -
Jun-19 2024 HK$0.00010309 HK$0.00008644 HK$0.0001138 HK$0.00008644 - -
Jun-18 2024 HK$0.00008644 HK$0.00008496 HK$0.00013259 HK$0.00013259 - -
Jun-17 2024 HK$0.00013355 HK$0.0000737 HK$0.00013751 HK$0.0000737 - -

Historical and market price analysis of Feels Good Man (FGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 148 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81405 HKD.