Market Cap CL$2,419.04T 2.86%
Volume 24h CL$64.32T
BTC % 49.35% -2.57%
ETH % 16.72% -2.57%
Coins 27.786 +2
Exchanges 885
Last update 1 minute ago
Feels Good Man FGM

Feels Good Man (FGM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-22 2024 CL$0.010822 CL$0.00855652 CL$0.011229 CL$0.00860393 - -
Jun-21 2024 CL$0.0085861 CL$0.00842348 CL$0.0090349 CL$0.0090349 - -
Jun-20 2024 CL$0.00906951 CL$0.00906951 CL$0.012415 CL$0.012415 - -
Jun-19 2024 CL$0.012415 CL$0.010409 CL$0.013703 CL$0.010409 - -
Jun-18 2024 CL$0.010409 CL$0.010232 CL$0.015967 CL$0.015967 - -
Jun-17 2024 CL$0.016082 CL$0.00887537 CL$0.016559 CL$0.00887537 - -
Jun-16 2024 CL$0.00863104 CL$0.00801198 CL$0.00863104 CL$0.00821764 - -
Jun-15 2024 CL$0.00821764 CL$0.00821764 CL$0.00978195 CL$0.00893454 - -
Jun-14 2024 CL$0.00858356 CL$0.00824983 CL$0.00933279 CL$0.00824983 - -
Jun-13 2024 CL$0.00848073 CL$0.00820609 CL$0.00852813 CL$0.00831116 - -
Jun-12 2024 CL$0.008459 CL$0.00845836 CL$0.00887162 CL$0.00845836 - -
Jun-11 2024 CL$0.00845836 CL$0.00845836 CL$0.010686 CL$0.010686 - -
Jun-10 2024 CL$0.010602 CL$0.00678421 CL$0.010602 CL$0.00709146 - -
Jun-09 2024 CL$0.00767079 CL$0.00645552 CL$0.00869827 CL$0.00710846 - -
Jun-08 2024 CL$0.00704572 CL$0.00704572 CL$0.01025 CL$0.0092806 - -

Historical and market price analysis of Feels Good Man (FGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 139 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.97 CLP.