Market Cap $2.41T
-0.28%
Volume 24h $149.08B
12.73%
BTC % 52.34%
0.24%
ETH % 13.15%
0.53%
Coins
28.948
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.0000083822 | $0.0000078362 | $0.00001257 | $0.00001249 | - | - |
Sep-29 2024 | $0.00001246 | $0.0000099967 | $0.0000132 | $0.00001149 | - | - |
Sep-28 2024 | $0.00001152 | $0.0000092418 | $0.00001154 | $0.0000092418 | - | - |
Sep-27 2024 | $0.0000082992 | $0.0000075631 | $0.0000084369 | $0.0000075882 | - | - |
Sep-26 2024 | $0.0000074406 | $0.0000062349 | $0.0000077961 | $0.0000064078 | - | - |
Sep-25 2024 | $0.0000064078 | $0.0000061572 | $0.0000064865 | $0.0000061572 | - | - |
Sep-24 2024 | $0.0000061572 | $0.0000061572 | $0.0000069416 | $0.0000069416 | - | - |
Sep-23 2024 | $0.0000069416 | $0.0000064048 | $0.0000070267 | $0.0000069804 | - | - |
Sep-22 2024 | $0.0000069804 | $0.0000069804 | $0.0000084889 | $0.0000084889 | - | - |
Sep-21 2024 | $0.0000082922 | $0.0000082922 | $0.0000088285 | $0.0000088285 | - | - |
Sep-20 2024 | $0.0000085032 | $0.0000066971 | $0.0000085032 | $0.0000069635 | - | - |
Sep-19 2024 | $0.0000073558 | $0.0000061946 | $0.0000075124 | $0.0000061946 | - | - |
Sep-18 2024 | $0.0000061946 | $0.0000061686 | $0.0000063104 | $0.0000063104 | - | - |
Sep-17 2024 | $0.0000063838 | $0.0000059005 | $0.0000063838 | $0.0000059722 | - | - |
Sep-16 2024 | $0.0000059499 | $0.0000059499 | $0.0000067012 | $0.0000067012 | - | - |