Market Cap CA$3.61T 1.37%
Volume 24h CA$141.29B -39.76%
BTC % 50.77% 0.07%
ETH % 16.11% -0.68%
Coins 28.149 +3
Exchanges 885
Last update 4 Seconds ago
Feels Good Man FGM

Feels Good Man (FGM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2024 CA$0.000022 CA$0.00001958 CA$0.00002499 CA$0.00002441 - -
Jul-19 2024 CA$0.00002328 CA$0.00002035 CA$0.00002435 CA$0.00002385 - -
Jul-18 2024 CA$0.00002339 CA$0.0000225 CA$0.00002392 CA$0.00002325 - -
Jul-17 2024 CA$0.00002435 CA$0.00002435 CA$0.0000284 CA$0.0000249 - -
Jul-16 2024 CA$0.00002403 CA$0.0000231 CA$0.00003009 CA$0.00003009 - -
Jul-15 2024 CA$0.00003098 CA$0.00002815 CA$0.00003578 CA$0.00002815 - -
Jul-14 2024 CA$0.00002806 CA$0.00002557 CA$0.00003098 CA$0.00002965 - -
Jul-13 2024 CA$0.00003085 CA$0.00002588 CA$0.00003676 CA$0.00002709 - -
Jul-12 2024 CA$0.00002709 CA$0.00002674 CA$0.00003061 CA$0.00002978 - -
Jul-11 2024 CA$0.00003113 CA$0.00002984 CA$0.00003494 CA$0.00003362 - -
Jul-10 2024 CA$0.00003441 CA$0.0000329 CA$0.00003912 CA$0.00003789 - -
Jul-09 2024 CA$0.00003955 CA$0.00003107 CA$0.00004324 CA$0.00003107 - -
Jul-08 2024 CA$0.00003084 CA$0.00002147 CA$0.00003485 CA$0.00002256 - -
Jul-07 2024 CA$0.00002347 CA$0.00002061 CA$0.00002765 CA$0.00002689 - -
Jul-06 2024 CA$0.00002387 CA$0.00001582 CA$0.00002993 CA$0.00002031 - -

Historical and market price analysis of Feels Good Man (FGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 167 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37725 CAD.