Market Cap $3.25T
-3.15%
Volume 24h $294.23B
46.28%
BTC % 61.3%
0.99%
ETH % 8.2%
-4.75%
Coins
32.211
Exchanges
885
Last update
3 Minutes ago
Feeder.finance (FEED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $0.00030017 | $0.00030017 | $0.00030017 | $0.00030017 | - | - |
| Mar-09 2025 | $0.00030017 | $0.00030017 | $0.00030017 | $0.00030017 | - | - |
| Mar-08 2025 | $0.00030017 | $0.00030017 | $0.00030017 | $0.00030017 | - | - |
| Mar-07 2025 | $0.00030017 | $0.00030017 | $0.00030017 | $0.00030017 | - | - |
| Mar-06 2025 | $0.00030017 | $0.00030017 | $0.00030017 | $0.00030017 | - | - |
| Mar-05 2025 | $0.00030017 | $0.00030017 | $0.00030017 | $0.00030017 | - | - |
| Mar-04 2025 | $0.00030017 | $0.00030017 | $0.00030017 | $0.00030017 | - | - |
| Mar-03 2025 | $0.00030017 | $0.00030017 | $0.00030017 | $0.00030017 | - | - |
| Mar-02 2025 | $0.00030017 | $0.00028584 | $0.00030109 | $0.00028584 | $31 | - |
| Mar-01 2025 | $0.00028584 | $0.00027157 | $0.00028584 | $0.00027157 | $0 | - |
| Feb-28 2025 | $0.00027157 | $0.00027157 | $0.00031847 | $0.00031847 | $4 | - |
| Feb-27 2025 | $0.00031847 | $0.00031847 | $0.00031847 | $0.00031847 | - | - |
| Feb-26 2025 | $0.00031847 | $0.00031847 | $0.00031847 | $0.00031847 | - | - |
| Feb-25 2025 | $0.00031847 | $0.00031847 | $0.00031847 | $0.00031847 | - | - |
| Feb-24 2025 | $0.00031847 | $0.00031847 | $0.00031847 | $0.00031847 | - | - |