Market Cap $3.15T
-7.11%
Volume 24h $418.14B
11.71%
BTC % 54.31%
-0.9%
ETH % 10.72%
-1.77%
Coins
33.686
+3
Exchanges
885
Last update
2 Minutes ago
Feeder.finance (FEED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00024778 | $0.00024778 | $0.00024778 | $0.00024778 | - | - |
| Nov-19 2025 | $0.00024778 | $0.00024778 | $0.00024778 | $0.00024778 | - | - |
| Nov-18 2025 | $0.00024778 | $0.00024378 | $0.00024778 | $0.00024378 | - | - |
| Nov-17 2025 | $0.00024378 | $0.00024378 | $0.00024378 | $0.00024378 | - | - |
| Nov-16 2025 | $0.00024378 | $0.00024342 | $0.00024378 | $0.00024342 | $1 | - |
| Nov-15 2025 | $0.00024342 | $0.00024342 | $0.00024342 | $0.00024342 | - | - |
| Nov-14 2025 | $0.00024342 | $0.00024215 | $0.00025424 | $0.00025424 | - | - |
| Nov-13 2025 | $0.00025424 | $0.0002514 | $0.00025424 | $0.0002514 | - | - |
| Nov-12 2025 | $0.0002514 | $0.0002514 | $0.00026224 | $0.00026224 | - | - |
| Nov-11 2025 | $0.00026224 | $0.00026224 | $0.00026224 | $0.00026224 | - | - |
| Nov-10 2025 | $0.00026224 | $0.00026224 | $0.00026496 | $0.00026496 | - | - |
| Nov-09 2025 | $0.00026496 | $0.00026496 | $0.00026496 | $0.00026496 | - | - |
| Nov-08 2025 | $0.00026496 | $0.00025393 | $0.00026496 | $0.00025393 | - | - |
| Nov-07 2025 | $0.00025393 | $0.00025393 | $0.00025777 | $0.00025443 | - | - |
| Nov-06 2025 | $0.00025443 | $0.00025443 | $0.00025443 | $0.00025443 | - | - |