Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00026804 | $0.00026804 | $0.00026804 | $0.00026804 | - | - |
Oct-04 2024 | $0.00026804 | $0.00026804 | $0.00026804 | $0.00026804 | - | - |
Oct-03 2024 | $0.00026804 | $0.00026804 | $0.00028216 | $0.00028216 | $0 | - |
Oct-02 2024 | $0.00028216 | $0.00028216 | $0.00028216 | $0.00028216 | - | - |
Oct-01 2024 | $0.00028216 | $0.00028216 | $0.00028216 | $0.00028216 | - | - |
Sep-30 2024 | $0.00028216 | $0.00028216 | $0.00029418 | $0.00029418 | $0 | - |
Sep-29 2024 | $0.00029418 | $0.00029136 | $0.00029978 | $0.00029978 | $142 | - |
Sep-28 2024 | $0.00029978 | $0.00029978 | $0.00030337 | $0.00030337 | $0 | - |
Sep-27 2024 | $0.00030337 | $0.00030333 | $0.00034259 | $0.00033219 | $985 | - |
Sep-26 2024 | $0.00033219 | $0.00033219 | $0.00033219 | $0.00033219 | - | - |
Sep-25 2024 | $0.00033219 | $0.00033219 | $0.00033219 | $0.00033219 | - | - |
Sep-24 2024 | $0.00033219 | $0.00033219 | $0.00033219 | $0.00033219 | - | - |
Sep-23 2024 | $0.00033219 | $0.00032664 | $0.00033219 | $0.00032664 | $10 | - |
Sep-22 2024 | $0.00032664 | $0.00032459 | $0.00032664 | $0.00032459 | $10 | - |
Sep-21 2024 | $0.00032459 | $0.00032459 | $0.00033533 | $0.00033358 | $487 | - |