Market Cap $4.46T
0.49%
Volume 24h $375.78B
-28.32%
BTC % 54.46%
-0.03%
ETH % 11.97%
-0.83%
Coins
33.369
+13
Exchanges
885
Last update
24 Seconds ago
Feeder.finance (FEED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00035486 | $0.00035486 | $0.00035578 | $0.00035578 | - | - |
| Oct-07 2025 | $0.00035578 | $0.00032679 | $0.00035578 | $0.00032679 | - | - |
| Oct-06 2025 | $0.00032679 | $0.00031367 | $0.00032679 | $0.00031367 | - | - |
| Oct-05 2025 | $0.00031367 | $0.00031367 | $0.00031864 | $0.00031864 | - | - |
| Oct-04 2025 | $0.00031864 | $0.00031864 | $0.00031864 | $0.00031864 | - | - |
| Oct-03 2025 | $0.00030458 | $0.00028943 | $0.00030458 | $0.00028943 | - | - |
| Oct-02 2025 | $0.00028943 | $0.00027548 | $0.00028943 | $0.00027548 | - | - |
| Oct-01 2025 | $0.00027548 | $0.00027024 | $0.00027548 | $0.00027024 | - | - |
| Sep-30 2025 | $0.00027024 | $0.00027024 | $0.00027161 | $0.00027161 | - | - |
| Sep-29 2025 | $0.00027161 | $0.00026381 | $0.00027161 | $0.00026381 | - | - |
| Sep-28 2025 | $0.00026381 | $0.00026381 | $0.00026448 | $0.00026448 | - | - |
| Sep-27 2025 | $0.00026448 | $0.00025747 | $0.00026448 | $0.00025747 | - | - |
| Sep-26 2025 | $0.00025747 | $0.00025747 | $0.00027873 | $0.00027873 | - | - |
| Sep-25 2025 | $0.00027873 | $0.00027873 | $0.00027873 | $0.00027873 | - | - |
| Sep-24 2025 | $0.00027873 | $0.00027873 | $0.00028301 | $0.00028301 | - | - |