Market Cap $2.49T
2.19%
Volume 24h $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
Coins
29.304
+18
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.0002863 | $0.00028379 | $0.0002863 | $0.00028379 | $7 | - |
Oct-26 2024 | $0.00028379 | $0.00028379 | $0.00028379 | $0.00028379 | - | - |
Oct-25 2024 | $0.00028379 | $0.00028379 | $0.00029018 | $0.00029018 | $1 | - |
Oct-24 2024 | $0.00029018 | $0.00029018 | $0.00029018 | $0.00029018 | - | - |
Oct-23 2024 | $0.00029018 | $0.00029018 | $0.00029018 | $0.00029018 | - | - |
Oct-22 2024 | $0.00029018 | $0.00028491 | $0.00029018 | $0.00028491 | $25 | - |
Oct-21 2024 | $0.00028491 | $0.00028491 | $0.00028491 | $0.00028491 | - | - |
Oct-20 2024 | $0.00028491 | $0.00028491 | $0.00028491 | $0.00028491 | - | - |
Oct-19 2024 | $0.00028491 | $0.00028491 | $0.00028491 | $0.00028491 | - | - |
Oct-18 2024 | $0.00028491 | $0.00028491 | $0.00028491 | $0.00028491 | - | - |
Oct-17 2024 | $0.00028491 | $0.00028491 | $0.00028491 | $0.00028491 | - | - |
Oct-16 2024 | $0.00028491 | $0.00028491 | $0.00028491 | $0.00028491 | - | - |
Oct-15 2024 | $0.00028491 | $0.00027892 | $0.00028491 | $0.00027892 | $0 | - |
Oct-14 2024 | $0.00027892 | $0.00027892 | $0.00027892 | $0.00027892 | - | - |
Oct-13 2024 | $0.00027892 | $0.00027892 | $0.00028337 | $0.00028337 | $44 | - |