Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00035944 | $0.00035693 | $0.00036605 | $0.00035693 | $83,044 | - |
Jul-25 2024 | $0.00035775 | $0.00035775 | $0.00036856 | $0.00036719 | $91,948 | - |
Jul-24 2024 | $0.00036822 | $0.00036445 | $0.00038114 | $0.00036657 | $77,768 | - |
Jul-23 2024 | $0.00036654 | $0.00035954 | $0.00039448 | $0.00038879 | $114,956 | - |
Jul-22 2024 | $0.00038681 | $0.00038576 | $0.0003995 | $0.00039908 | $71,359 | - |
Jul-21 2024 | $0.00040535 | $0.00038817 | $0.00040535 | $0.00039828 | $93,421 | - |
Jul-20 2024 | $0.00040305 | $0.0004005 | $0.00040939 | $0.00040601 | $79,925 | - |
Jul-19 2024 | $0.00040783 | $0.00038501 | $0.00040814 | $0.00038563 | $61,837 | - |
Jul-18 2024 | $0.00038609 | $0.00038328 | $0.00039894 | $0.00039134 | $75,739 | - |
Jul-17 2024 | $0.00039134 | $0.00038966 | $0.00040921 | $0.00039872 | $62,266 | - |
Jul-16 2024 | $0.00039693 | $0.0003675 | $0.00040267 | $0.00037571 | $106,090 | - |
Jul-15 2024 | $0.00037986 | $0.00034547 | $0.00037986 | $0.0003455 | $84,784 | - |
Jul-14 2024 | $0.00034395 | $0.0003367 | $0.00035754 | $0.00035754 | $94,369 | - |
Jul-13 2024 | $0.00035064 | $0.00034831 | $0.00035793 | $0.00035521 | $99,107 | - |
Jul-12 2024 | $0.00035188 | $0.00035188 | $0.00036272 | $0.00036272 | $60,698 | - |