Market Cap $3.20T -5.98%
Volume 24h $291.42B 37.25%
BTC % 61.23% 0.88%
ETH % 8.07% -6.69%
Coins 32.211
Exchanges 885
Last update 30 Seconds ago
FEED EVERY GORILLA FEG

FEED EVERY GORILLA (FEG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-21 2025 $0.00008086 $0.00008041 $0.00008164 $0.0000807 $418,683 $6,781,110
Jun-20 2025 $0.00008082 $0.0000808 $0.00008436 $0.00008417 $475,314 $6,778,108
Jun-19 2025 $0.00008405 $0.00008381 $0.00008565 $0.00008406 $530,816 $7,049,123
Jun-18 2025 $0.00008395 $0.00008269 $0.0000882 $0.00008779 $540,860 $7,041,289
Jun-17 2025 $0.0000871 $0.0000866 $0.00009034 $0.00008934 $488,598 $7,308,128
Jun-16 2025 $0.00008933 $0.00008908 $0.0000928 $0.00009127 $528,938 $7,496,150
Jun-15 2025 $0.00008948 $0.00008948 $0.00009376 $0.00009303 $459,510 $7,508,312
Jun-14 2025 $0.00009379 $0.00009246 $0.00009545 $0.00009402 $466,571 $7,870,370
Jun-13 2025 $0.00009343 $0.00009325 $0.00010018 $0.00010018 $425,608 $7,840,609
Jun-12 2025 $0.00009927 $0.00009927 $0.00010285 $0.00010266 $518,679 $8,331,048
Jun-11 2025 $0.00010247 $0.00010198 $0.00010778 $0.00010778 $548,903 $8,599,205
Jun-10 2025 $0.00010798 $0.00010408 $0.00010846 $0.00010431 $647,207 $9,058,806
Jun-09 2025 $0.00010439 $0.00009865 $0.00010574 $0.00009919 $695,722 $8,751,235
Jun-08 2025 $0.00009941 $0.00009338 $0.00009941 $0.00009355 $561,829 $8,334,080
Jun-07 2025 $0.00009188 $0.00009095 $0.00009221 $0.00009095 $477,838 $7,690,861

Historical and market price analysis of FEED EVERY GORILLA (FEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 354 days, from day 07-03-2024.