Market Cap $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
FEED EVERY GORILLA FEG

FEED EVERY GORILLA (FEG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00008005 $0.00007938 $0.0000818 $0.00007944 $262,363 $6,802,230
Oct-24 2025 $0.00007949 $0.00007948 $0.00008183 $0.00008034 $268,833 $6,746,533
Oct-23 2025 $0.00008038 $0.00007301 $0.00008112 $0.00007308 $365,642 $6,822,559
Oct-22 2025 $0.00007303 $0.00007068 $0.00007393 $0.00007132 $325,156 $6,182,267
Oct-21 2025 $0.00007135 $0.00007133 $0.00007507 $0.00007505 $316,847 $6,040,778
Oct-20 2025 $0.00007515 $0.00007403 $0.00007719 $0.0000746 $330,155 $6,358,677
Oct-19 2025 $0.00007465 $0.00007246 $0.00007639 $0.00007639 $319,628 $6,316,472
Oct-18 2025 $0.00007642 $0.00007532 $0.00007786 $0.00007532 $292,857 $6,466,582
Oct-17 2025 $0.0000754 $0.00007394 $0.00007825 $0.00007794 $322,999 $6,380,617
Oct-16 2025 $0.00007792 $0.00007752 $0.00007921 $0.00007808 $308,674 $6,594,341
Oct-15 2025 $0.00007823 $0.00007733 $0.00008102 $0.00007923 $333,299 $6,620,267
Oct-14 2025 $0.00007897 $0.00007792 $0.00008154 $0.00008144 $317,440 $6,683,615
Oct-13 2025 $0.00008125 $0.00008125 $0.00008297 $0.00008253 $334,031 $6,876,002
Oct-12 2025 $0.00008252 $0.00007159 $0.00008403 $0.00007244 $362,311 $6,983,724
Oct-11 2025 $0.00007239 $0.00007068 $0.00007378 $0.00007255 $366,060 $6,126,816

Historical and market price analysis of FEED EVERY GORILLA (FEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 480 days, from day 07-03-2024.