Market Cap $4.46T -0.86%
Volume 24h $244.88B
BTC % 54.57% 0.51%
ETH % 12.13% -0.08%
Coins 33.322 +3
Exchanges 885
Last update 15 Seconds ago
FEED EVERY GORILLA FEG

FEED EVERY GORILLA (FEG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00008063 $0.00007708 $0.00008063 $0.00007708 $328,777 $6,822,943
Oct-02 2025 $0.00007693 $0.00007471 $0.00007797 $0.00007484 $330,898 $6,509,562
Oct-01 2025 $0.00007499 $0.00007338 $0.0000758 $0.00007377 $239,202 $6,346,242
Sep-30 2025 $0.00007381 $0.00007379 $0.00007587 $0.00007587 $323,951 $6,245,156
Sep-29 2025 $0.00007575 $0.00007544 $0.00007646 $0.00007628 $311,433 $6,409,510
Sep-28 2025 $0.00007646 $0.00007619 $0.00007669 $0.00007623 $352,948 $6,469,505
Sep-27 2025 $0.00007586 $0.00007306 $0.00007735 $0.00007694 $375,584 $6,418,789
Sep-26 2025 $0.00007536 $0.00007396 $0.00007549 $0.00007396 $352,475 $6,376,769
Sep-25 2025 $0.00007428 $0.00007428 $0.00007596 $0.00007556 $350,819 $6,286,126
Sep-24 2025 $0.00007557 $0.00007557 $0.00007722 $0.00007595 $349,769 $6,395,458
Sep-23 2025 $0.00007608 $0.00007534 $0.00008085 $0.0000785 $338,591 $6,438,686
Sep-22 2025 $0.00007828 $0.00007828 $0.00008189 $0.00008106 $348,470 $6,617,660
Sep-21 2025 $0.00008102 $0.00007989 $0.00008221 $0.00007997 $378,365 $6,849,024
Sep-20 2025 $0.00007992 $0.00007962 $0.00008122 $0.00008122 $357,329 $6,756,768
Sep-19 2025 $0.00008125 $0.00008055 $0.0000821 $0.00008103 $372,328 $6,868,945

Historical and market price analysis of FEED EVERY GORILLA (FEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 458 days, from day 07-03-2024.