Market Cap $4.08T
-2.88%
Volume 24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
Coins
32.814
+17
Exchanges
885
Last update
3 Minutes ago
FCK925 (FCK925) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00197692 | $0.00187364 | $0.00206094 | $0.00206093 | $16,750 | $1,976,907 |
| Aug-17 2025 | $0.00209526 | $0.00206589 | $0.00221024 | $0.00212923 | $19,472 | $2,095,248 |
| Aug-16 2025 | $0.00213004 | $0.00209316 | $0.00232817 | $0.00210443 | $30,438 | $2,130,034 |
| Aug-15 2025 | $0.00214193 | $0.00188865 | $0.00309826 | $0.00192558 | $92,366 | $2,141,923 |
| Aug-14 2025 | $0.00195971 | $0.00190864 | $0.0022345 | $0.00217296 | - | $1,959,697 |
| Aug-13 2025 | $0.00240853 | $0.00215057 | $0.00280815 | $0.00264814 | $59,150 | $2,408,513 |
| Aug-12 2025 | $0.00268904 | $0.00245323 | $0.00270574 | $0.00270574 | $25,704 | $2,689,026 |
| Aug-11 2025 | $0.00267633 | $0.00234096 | $0.00267633 | $0.00252638 | $26,047 | $2,676,318 |
| Aug-10 2025 | $0.00253594 | $0.00246133 | $0.00267935 | $0.0025148 | $25,195 | $2,535,927 |
| Aug-09 2025 | $0.00258569 | $0.00250386 | $0.00268424 | $0.00259921 | $31,386 | $2,585,671 |
| Aug-08 2025 | $0.00274927 | $0.00248468 | $0.00299377 | $0.00248468 | $31,590 | $2,749,254 |
| Aug-07 2025 | $0.00255195 | $0.0025487 | $0.00313172 | $0.00304538 | $81,337 | $2,551,938 |
| Aug-06 2025 | $0.00280417 | $0.00223397 | $0.00280417 | $0.00237994 | $41,548 | $2,804,155 |
| Aug-05 2025 | $0.00239902 | $0.00223403 | $0.00289205 | $0.00282787 | $65,984 | $2,399,009 |
| Aug-04 2025 | $0.0028605 | $0.00278602 | $0.00323177 | $0.00278602 | $73,991 | $2,860,487 |