Market Cap $4.16T 3.08%
Volume 24h $248.77B 31.09%
BTC % 55.09% -0.12%
ETH % 12.1% 2.31%
Coins 33.517
Exchanges 885
Last update 1 minute ago
FCK925 FCK925

FCK925 (FCK925) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00064949 $0.00064299 $0.00068321 $0.00065519 $3,683 $649,486
Oct-24 2025 $0.00066824 $0.00064745 $0.00071315 $0.00066632 - $668,238
Oct-23 2025 $0.00066632 $0.00057806 $0.00066943 $0.00057806 $5,861 $666,325
Oct-22 2025 $0.00057806 $0.00057181 $0.00064876 $0.00064482 $2,664 $578,065
Oct-21 2025 $0.00064998 $0.00064998 $0.00070553 $0.00070553 $991 $649,982
Oct-20 2025 $0.00070553 $0.00069341 $0.0007358 $0.00071129 $2,144 $705,527
Oct-19 2025 $0.00071823 $0.000586 $0.00074965 $0.00061259 - $718,225
Oct-18 2025 $0.00061318 $0.00059839 $0.00062023 $0.00060578 - $613,179
Oct-17 2025 $0.00060578 $0.00056045 $0.00064895 $0.00062007 $6,812 $605,785
Oct-16 2025 $0.00062007 $0.00062007 $0.00073051 $0.0006883 $11,854 $620,067
Oct-15 2025 $0.00069575 $0.00069035 $0.00076479 $0.00075271 $4,766 $695,751
Oct-14 2025 $0.00074506 $0.00072747 $0.00088849 $0.00088849 - $745,060
Oct-13 2025 $0.00088849 $0.00080132 $0.00089684 $0.00086653 - $888,492
Oct-12 2025 $0.00088412 $0.000641 $0.00088433 $0.00064305 $9,482 $884,114
Oct-11 2025 $0.00065744 $0.00056216 $0.00077442 $0.0007534 $23,584 $657,444

Historical and market price analysis of FCK925 (FCK925), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 110 days, from day 07-09-2025.