Market Cap $4.49T 0.89%
Volume 24h $370.54B 30.66%
BTC % 54.7% 0.2%
ETH % 12.12% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 10 Seconds ago
FCK925 FCK925

FCK925 (FCK925) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00150487 $0.00150487 $0.00177655 $0.00177655 $14,188 $1,504,861
Oct-03 2025 $0.00175436 $0.00152032 $0.00178599 $0.00159507 $30,439 $1,754,347
Oct-02 2025 $0.00154478 $0.00115767 $0.00154478 $0.00128289 $30,751 $1,544,769
Oct-01 2025 $0.00123813 $0.0009977 $0.00123813 $0.0010073 $11,501 $1,238,130
Sep-30 2025 $0.0010073 $0.00084101 $0.00102503 $0.00090874 $22,618 $1,007,297
Sep-29 2025 $0.00090874 $0.00085429 $0.00096903 $0.00091697 $12,014 $908,741
Sep-28 2025 $0.00091098 $0.00078832 $0.00097197 $0.00096333 $13,767 $910,980
Sep-27 2025 $0.00097383 $0.00091418 $0.00099686 $0.00091418 $4,632 $973,832
Sep-26 2025 $0.00089965 $0.00085626 $0.00093684 $0.00090374 $6,457 $899,651
Sep-25 2025 $0.00092719 $0.00088599 $0.00099496 $0.00097744 $5,164 $927,183
Sep-24 2025 $0.00098254 $0.00089508 $0.00101908 $0.00094228 $7,279 $982,536
Sep-23 2025 $0.00094949 $0.00094949 $0.00104789 $0.00104789 $5,644 $949,486
Sep-22 2025 $0.00103488 $0.00100949 $0.00115454 $0.00115454 $6,780 $1,034,878
Sep-21 2025 $0.00115292 $0.00107128 $0.00115454 $0.00113801 - $1,152,914
Sep-20 2025 $0.00119406 $0.00119053 $0.00139328 $0.00131584 $8,902 $1,194,051

Historical and market price analysis of FCK925 (FCK925), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 89 days, from day 07-08-2025.