Market Cap $3.17T
-1.97%
Volume 24h $142.50B
-12.35%
BTC % 55.09%
0.29%
ETH % 11.15%
0.53%
Coins
33.866
Exchanges
885
Last update
2 Minutes ago
FCK925 (FCK925) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00034838 | $0.00033877 | $0.00035209 | $0.00034887 | - | $348,385 |
| Dec-25 2025 | $0.00034887 | $0.00034887 | $0.00036123 | $0.00036123 | - | $348,869 |
| Dec-24 2025 | $0.00036123 | $0.00035998 | $0.00036905 | $0.0003667 | - | $361,231 |
| Dec-23 2025 | $0.0003667 | $0.0003667 | $0.0003797 | $0.00037398 | - | $366,699 |
| Dec-22 2025 | $0.00037398 | $0.00035884 | $0.00038559 | $0.00035884 | - | $373,978 |
| Dec-21 2025 | $0.00035884 | $0.00035884 | $0.00038727 | $0.00038727 | - | $358,840 |
| Dec-20 2025 | $0.00038727 | $0.00038724 | $0.00039667 | $0.00039286 | - | $387,270 |
| Dec-19 2025 | $0.00039286 | $0.00035969 | $0.00040752 | $0.00036443 | - | $392,860 |
| Dec-18 2025 | $0.00036443 | $0.00035908 | $0.0004094 | $0.0004094 | - | $364,430 |
| Dec-17 2025 | $0.00040804 | $0.00038928 | $0.000455 | $0.00039139 | - | $408,045 |
| Dec-16 2025 | $0.00039139 | $0.00031759 | $0.00041803 | $0.00031759 | - | $391,395 |
| Dec-15 2025 | $0.00031065 | $0.00030582 | $0.00032856 | $0.0003242 | - | $310,651 |
| Dec-14 2025 | $0.0003242 | $0.0003242 | $0.00038163 | $0.00037609 | $2,816 | $324,203 |
| Dec-13 2025 | $0.00037634 | $0.00035542 | $0.00038351 | $0.0003613 | - | $376,346 |
| Dec-12 2025 | $0.00037844 | $0.00037844 | $0.00041371 | $0.00038956 | $2,397 | $378,443 |